Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions80
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares188,961
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded43,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.27 0.26 0.26 12,175 32 46,750
08/06/2023 0.27 0.25 0.27 44,678 75 171,858
07/06/2023 0.26 0.25 0.26 2,851 12 11,360
06/06/2023 0.26 0.25 0.26 10,536 19 42,100
05/06/2023 0.26 0.25 0.26 4,236 18 16,931
04/06/2023 0.26 0.25 0.26 5,756 10 22,997
31/05/2023 0.26 0.25 0.26 314 3 1,250
30/05/2023 0.26 0.25 0.26 13,697 30 54,780
29/05/2023 0.26 0.25 0.26 6,536 11 26,125
28/05/2023 0.26 0.25 0.26 25,576 34 101,768
24/05/2023 0.27 0.25 0.26 23,053 35 89,655
23/05/2023 0.27 0.25 0.26 64,746 114 251,323
22/05/2023 0.26 0.25 0.26 9,854 22 39,412
21/05/2023 0.26 0.25 0.26 2,877 16 11,498
18/05/2023 0.26 0.25 0.26 32,738 55 130,947
17/05/2023 0.26 0.25 0.26 16,974 30 67,756
16/05/2023 0.26 0.25 0.26 6,599 15 26,353
15/05/2023 0.26 0.25 0.26 57,282 103 228,438
14/05/2023 0.26 0.26 0.26 12,328 48 47,416
11/05/2023 0.27 0.26 0.26 30,847 86 118,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.99 0.96 0.96 11,469 20 11,708
17/06/2012 0.96 0.91 0.96 583 11 615
10/06/2012 0.96 0.92 0.96 19 2 20
06/05/2012 0.96 0.96 0.96 192,000 1 200,000
30/04/2012 0.97 0.94 0.97 206,947 7 215,591
15/04/2012 0.92 0.92 0.92 9 1 10
08/04/2012 0.88 0.73 0.88 5,941 15 7,813
01/04/2012 0.76 0.76 0.76 144 1 190
25/03/2012 0.75 0.72 0.75 154 5 206
18/03/2012 0.86 0.75 0.75 876 30 1,107
11/03/2012 0.90 0.86 0.86 830 6 965
04/03/2012 0.94 0.86 0.94 44 3 50
19/02/2012 0.90 0.90 0.90 9 1 10
22/01/2012 0.94 0.94 0.94 5,640 1 6,000
15/01/2012 0.95 0.91 0.91 190,032 8 200,040
08/01/2012 0.91 0.87 0.87 78,827 5 86,645
02/01/2012 0.91 0.91 0.91 9 1 10
26/12/2011 0.95 0.91 0.95 30 2 32
18/12/2011 0.91 0.79 0.87 68,383 6 78,711
11/12/2011 0.95 0.82 0.95 315 9 336
Download Table