Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 0.28 0.26 0.28 262,722 134 967,402
08/05/2023 0.27 0.26 0.27 15,065 45 57,921
07/05/2023 0.27 0.25 0.27 33,639 64 129,439
04/05/2023 0.26 0.25 0.26 9,560 23 36,787
03/05/2023 0.26 0.25 0.26 27,690 52 110,750
02/05/2023 0.26 0.25 0.25 12,233 24 48,930
01/05/2023 0.26 0.25 0.26 3,195 5 12,366
27/04/2023 0.26 0.25 0.26 15,500 26 61,965
26/04/2023 0.26 0.25 0.26 11,605 37 44,642
25/04/2023 0.25 0.24 0.25 9,194 25 36,775
20/04/2023 0.25 0.24 0.24 363 10 1,495
19/04/2023 0.26 0.25 0.25 775 6 3,087
18/04/2023 0.26 0.24 0.26 2,656 23 10,623
17/04/2023 0.25 0.25 0.25 5,683 15 22,731
13/04/2023 0.26 0.25 0.26 9,315 25 37,259
12/04/2023 0.26 0.25 0.26 4,302 15 17,200
11/04/2023 0.26 0.25 0.26 2,102 11 8,397
10/04/2023 0.27 0.26 0.26 16,290 29 62,645
09/04/2023 0.27 0.27 0.27 540 2 2,000
06/04/2023 0.27 0.25 0.27 27,285 53 104,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.86 0.86 0.86 9 1 10
27/11/2011 0.90 0.90 0.90 9 1 10
13/11/2011 0.91 0.91 0.91 9 1 10
23/10/2011 0.95 0.95 0.95 1 1 1
25/09/2011 0.97 0.93 0.93 74,035 13 78,736
18/09/2011 0.97 0.94 0.94 1,208 14 1,272
11/09/2011 0.97 0.90 0.91 238 10 260
04/09/2011 0.97 0.89 0.94 74,978 11 77,307
21/08/2011 0.97 0.97 0.97 10 1 10
07/08/2011 1.02 0.91 1.02 103,656 6 104,720
31/07/2011 0.99 0.98 0.99 102,808 3 104,372
10/07/2011 1.02 0.98 0.99 102,099 3 104,140
03/07/2011 1.05 0.96 0.98 203,874 10 211,240
26/06/2011 0.95 0.91 0.95 19 2 20
19/06/2011 0.95 0.95 0.95 99,760 2 105,010
05/06/2011 0.99 0.99 0.99 59 2 60
29/05/2011 0.96 0.95 0.95 191 3 200
22/05/2011 1.00 0.95 0.99 307 4 320
15/05/2011 1.05 1.05 1.05 11 1 10
08/05/2011 1.20 1.08 1.10 3,447 18 3,063
Download Table