INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2021 | 1.99 | 1.85 | 1.99 | 719,361 | 78 | 382,510 |
28/07/2021 | 1.96 | 1.90 | 1.94 | 113,151 | 34 | 58,595 |
27/07/2021 | 2.00 | 2.00 | 2.00 | 99,000 | 16 | 49,500 |
26/07/2021 | 1.99 | 1.94 | 1.99 | 60,634 | 25 | 30,705 |
25/07/2021 | 2.04 | 1.96 | 2.04 | 85,719 | 34 | 43,110 |
18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
15/07/2021 | 2.08 | 2.01 | 2.07 | 192,085 | 59 | 94,125 |
14/07/2021 | 2.06 | 2.01 | 2.06 | 235,941 | 70 | 116,613 |
13/07/2021 | 2.01 | 1.92 | 2.01 | 778,156 | 139 | 397,772 |
12/07/2021 | 2.00 | 1.92 | 1.92 | 64,196 | 21 | 32,415 |
11/07/2021 | 2.00 | 1.94 | 2.00 | 54,679 | 6 | 27,750 |
08/07/2021 | 2.05 | 1.96 | 2.01 | 587,859 | 74 | 293,770 |
07/07/2021 | 2.04 | 1.92 | 2.04 | 696,271 | 152 | 354,564 |
06/07/2021 | 1.99 | 1.93 | 1.98 | 117,762 | 9 | 59,533 |
05/07/2021 | 2.01 | 1.90 | 2.00 | 28,158 | 24 | 14,155 |
04/07/2021 | 2.04 | 1.96 | 1.99 | 387,084 | 79 | 193,430 |
01/07/2021 | 2.02 | 1.96 | 1.96 | 339,991 | 63 | 171,362 |
30/06/2021 | 2.04 | 2.02 | 2.03 | 1,144,443 | 10 | 564,760 |
29/06/2021 | 2.06 | 2.00 | 2.04 | 275,746 | 46 | 135,613 |
28/06/2021 | 2.05 | 1.99 | 2.03 | 158,613 | 45 | 78,106 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2010 | 1.91 | 1.58 | 1.58 | 1,552,137 | 14 | 872,550 |
09/05/2010 | 1.93 | 1.85 | 1.92 | 235,689 | 13 | 123,615 |
02/05/2010 | 2.03 | 1.82 | 1.94 | 1,850,171 | 73 | 924,320 |
25/04/2010 | 2.01 | 1.91 | 1.99 | 44,039 | 33 | 22,780 |
18/04/2010 | 1.99 | 1.69 | 1.93 | 188,768 | 102 | 102,106 |
11/04/2010 | 1.79 | 1.77 | 1.77 | 16,486 | 5 | 9,273 |
04/04/2010 | 1.73 | 1.49 | 1.73 | 62,492 | 23 | 38,345 |
28/03/2010 | 1.64 | 1.55 | 1.55 | 52,298 | 5 | 31,980 |
07/03/2010 | 1.65 | 1.65 | 1.65 | 49,500 | 1 | 30,000 |
28/02/2010 | 1.66 | 1.60 | 1.66 | 177,560 | 2 | 107,000 |
14/02/2010 | 1.68 | 1.66 | 1.68 | 3,307 | 2 | 1,980 |
07/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
24/01/2010 | 1.73 | 1.65 | 1.73 | 739 | 3 | 445 |
17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
10/01/2010 | 1.80 | 1.77 | 1.77 | 4 | 2 | 2 |
03/01/2010 | 1.86 | 1.66 | 1.86 | 3,682 | 7 | 2,200 |
27/12/2009 | 1.66 | 1.53 | 1.65 | 2,172 | 13 | 1,351 |
13/12/2009 | 1.63 | 1.62 | 1.62 | 203 | 2 | 125 |
06/12/2009 | 1.73 | 1.55 | 1.63 | 15,333 | 11 | 9,420 |
01/12/2009 | 1.68 | 1.58 | 1.68 | 577 | 4 | 355 |