Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2021 1.99 1.85 1.99 719,361 78 382,510
28/07/2021 1.96 1.90 1.94 113,151 34 58,595
27/07/2021 2.00 2.00 2.00 99,000 16 49,500
26/07/2021 1.99 1.94 1.99 60,634 25 30,705
25/07/2021 2.04 1.96 2.04 85,719 34 43,110
18/07/2021 2.07 2.02 2.04 237,117 83 115,553
15/07/2021 2.08 2.01 2.07 192,085 59 94,125
14/07/2021 2.06 2.01 2.06 235,941 70 116,613
13/07/2021 2.01 1.92 2.01 778,156 139 397,772
12/07/2021 2.00 1.92 1.92 64,196 21 32,415
11/07/2021 2.00 1.94 2.00 54,679 6 27,750
08/07/2021 2.05 1.96 2.01 587,859 74 293,770
07/07/2021 2.04 1.92 2.04 696,271 152 354,564
06/07/2021 1.99 1.93 1.98 117,762 9 59,533
05/07/2021 2.01 1.90 2.00 28,158 24 14,155
04/07/2021 2.04 1.96 1.99 387,084 79 193,430
01/07/2021 2.02 1.96 1.96 339,991 63 171,362
30/06/2021 2.04 2.02 2.03 1,144,443 10 564,760
29/06/2021 2.06 2.00 2.04 275,746 46 135,613
28/06/2021 2.05 1.99 2.03 158,613 45 78,106
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 1.91 1.58 1.58 1,552,137 14 872,550
09/05/2010 1.93 1.85 1.92 235,689 13 123,615
02/05/2010 2.03 1.82 1.94 1,850,171 73 924,320
25/04/2010 2.01 1.91 1.99 44,039 33 22,780
18/04/2010 1.99 1.69 1.93 188,768 102 102,106
11/04/2010 1.79 1.77 1.77 16,486 5 9,273
04/04/2010 1.73 1.49 1.73 62,492 23 38,345
28/03/2010 1.64 1.55 1.55 52,298 5 31,980
07/03/2010 1.65 1.65 1.65 49,500 1 30,000
28/02/2010 1.66 1.60 1.66 177,560 2 107,000
14/02/2010 1.68 1.66 1.68 3,307 2 1,980
07/02/2010 1.74 1.65 1.74 10 2 6
24/01/2010 1.73 1.65 1.73 739 3 445
17/01/2010 1.73 1.73 1.73 2 1 1
10/01/2010 1.80 1.77 1.77 4 2 2
03/01/2010 1.86 1.66 1.86 3,682 7 2,200
27/12/2009 1.66 1.53 1.65 2,172 13 1,351
13/12/2009 1.63 1.62 1.62 203 2 125
06/12/2009 1.73 1.55 1.63 15,333 11 9,420
01/12/2009 1.68 1.58 1.68 577 4 355