INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2023 | 0.24 | 0.23 | 0.24 | 522 | 4 | 2,270 |
| 10/07/2023 | 0.25 | 0.24 | 0.24 | 5,472 | 15 | 22,798 |
| 09/07/2023 | 0.25 | 0.23 | 0.25 | 26,702 | 41 | 113,751 |
| 06/07/2023 | 0.24 | 0.24 | 0.24 | 192 | 2 | 800 |
| 05/07/2023 | 0.24 | 0.24 | 0.24 | 293 | 3 | 1,220 |
| 04/07/2023 | 0.24 | 0.23 | 0.23 | 5,635 | 16 | 24,478 |
| 03/07/2023 | 0.25 | 0.24 | 0.24 | 2,578 | 16 | 10,735 |
| 02/07/2023 | 0.25 | 0.24 | 0.25 | 4,045 | 10 | 16,838 |
| 26/06/2023 | 0.25 | 0.24 | 0.25 | 1,181 | 9 | 4,920 |
| 25/06/2023 | 0.24 | 0.24 | 0.24 | 8,743 | 26 | 36,431 |
| 22/06/2023 | 0.25 | 0.24 | 0.25 | 43,051 | 51 | 179,275 |
| 21/06/2023 | 0.26 | 0.25 | 0.25 | 34,758 | 35 | 138,950 |
| 20/06/2023 | 0.26 | 0.25 | 0.26 | 1,196 | 6 | 4,778 |
| 19/06/2023 | 0.26 | 0.25 | 0.26 | 2,157 | 8 | 8,620 |
| 18/06/2023 | 0.26 | 0.25 | 0.26 | 9,878 | 11 | 39,050 |
| 15/06/2023 | 0.26 | 0.25 | 0.26 | 9,518 | 22 | 37,928 |
| 14/06/2023 | 0.26 | 0.25 | 0.26 | 1,597 | 4 | 6,150 |
| 13/06/2023 | 0.26 | 0.25 | 0.26 | 255 | 3 | 1,000 |
| 12/06/2023 | 0.26 | 0.26 | 0.26 | 6,884 | 18 | 26,475 |
| 11/06/2023 | 0.27 | 0.26 | 0.26 | 12,175 | 32 | 46,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 1.17 | 1.10 | 1.17 | 45,656 | 65 | 39,961 |
| 16/12/2012 | 1.21 | 1.08 | 1.11 | 255,991 | 208 | 219,983 |
| 09/12/2012 | 1.17 | 1.09 | 1.17 | 115,485 | 158 | 102,620 |
| 02/12/2012 | 1.09 | 0.90 | 1.09 | 206,899 | 234 | 207,445 |
| 25/11/2012 | 0.89 | 0.80 | 0.89 | 34,524 | 59 | 40,987 |
| 18/11/2012 | 0.86 | 0.80 | 0.82 | 18,273 | 55 | 21,651 |
| 11/11/2012 | 0.87 | 0.80 | 0.85 | 57,709 | 94 | 68,659 |
| 04/11/2012 | 0.80 | 0.79 | 0.80 | 1,067 | 4 | 1,350 |
| 30/10/2012 | 0.81 | 0.76 | 0.81 | 46 | 2 | 60 |
| 21/10/2012 | 0.83 | 0.80 | 0.80 | 16,364 | 65 | 20,042 |
| 14/10/2012 | 0.80 | 0.75 | 0.80 | 156,780 | 91 | 202,467 |
| 30/09/2012 | 0.74 | 0.74 | 0.74 | 73 | 1 | 99 |
| 23/09/2012 | 0.76 | 0.74 | 0.76 | 159 | 6 | 211 |
| 16/09/2012 | 0.74 | 0.74 | 0.74 | 2,220 | 5 | 3,000 |
| 09/09/2012 | 0.85 | 0.74 | 0.74 | 8,019 | 10 | 10,158 |
| 02/09/2012 | 0.93 | 0.85 | 0.89 | 1,065 | 5 | 1,161 |
| 26/08/2012 | 0.98 | 0.92 | 0.92 | 927,386 | 12 | 989,401 |
| 05/08/2012 | 1.00 | 0.98 | 0.98 | 510 | 2 | 510 |
| 22/07/2012 | 1.00 | 0.98 | 0.98 | 630 | 2 | 630 |
| 15/07/2012 | 1.00 | 0.98 | 0.98 | 206 | 2 | 210 |