Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions18

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares14,089

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded10,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2006	2.27	2.11	2.19	25,365	47	11,575
25/09/2006	2.21	2.21	2.21	73,299	55	33,167
24/09/2006	2.11	2.05	2.11	70,267	48	33,717
21/09/2006	2.12	2.01	2.01	81,850	57	39,814
20/09/2006	2.13	2.05	2.08	26,257	36	12,575
19/09/2006	2.20	2.12	2.12	74,172	101	34,650
18/09/2006	2.30	2.18	2.23	73,348	44	32,820
17/09/2006	2.39	2.25	2.25	225,902	183	97,309
14/09/2006	2.34	2.21	2.32	192,019	130	83,345
13/09/2006	2.25	2.20	2.25	302,422	129	134,736
12/09/2006	2.15	2.11	2.15	19,062	18	8,912
11/09/2006	2.11	2.01	2.05	79,868	90	39,357
10/09/2006	2.23	2.11	2.11	62,422	72	29,117
07/09/2006	2.31	2.18	2.22	59,882	66	27,154
06/09/2006	2.38	2.22	2.29	113,772	88	50,472
05/09/2006	2.40	2.32	2.33	15,751	24	6,666
04/09/2006	2.44	2.37	2.41	289,803	132	120,505
03/09/2006	2.33	2.22	2.33	88,188	68	37,975
31/08/2006	2.33	2.22	2.22	74,802	61	33,160
30/08/2006	2.43	2.30	2.33	224,459	89	94,458

Download Table