COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2004 | 1.20 | 1.15 | 1.20 | 11,248 | 2 | 9,770 |
| 21/06/2004 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 20/06/2004 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 16/06/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 07/03/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 25/02/2004 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 18/02/2004 | 1.05 | 1.05 | 1.05 | 444 | 8 | 423 |
| 11/02/2004 | 1.05 | 1.05 | 1.05 | 314 | 2 | 299 |
| 22/01/2004 | 1.05 | 1.05 | 1.05 | 5,441 | 1 | 5,182 |
| 30/12/2003 | 1.05 | 1.05 | 1.05 | 1,575 | 1 | 1,500 |
| 21/12/2003 | 1.05 | 1.05 | 1.05 | 525 | 8 | 500 |
| 23/10/2003 | 1.05 | 1.05 | 1.05 | 2,100 | 4 | 2,000 |
| 22/10/2003 | 1.05 | 1.05 | 1.05 | 4,164 | 8 | 3,966 |
| 14/10/2003 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 02/10/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 29/09/2003 | 1.05 | 1.05 | 1.05 | 2,310 | 4 | 2,200 |
| 28/09/2003 | 1.05 | 1.05 | 1.05 | 3,639 | 6 | 3,466 |
| 22/09/2003 | 1.05 | 1.05 | 1.05 | 58 | 11 | 55 |
| 18/09/2003 | 1.05 | 1.05 | 1.05 | 315 | 8 | 300 |
| 15/09/2003 | 1.05 | 1.05 | 1.05 | 2,625 | 1 | 2,500 |