Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares26,486

Div0.00

Change0.03

Closing Price0.71

Average Price0.70

P/EN

Value Traded18,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2005	2.79	2.79	2.79	13,950	7	5,000
22/08/2005	2.66	2.60	2.66	10,988	13	4,195
21/08/2005	2.54	2.54	2.54	2,032	2	800
18/08/2005	2.64	2.61	2.61	22,944	21	8,775
17/08/2005	3.02	2.74	2.74	57,656	55	19,760
16/08/2005	2.88	2.88	2.88	11,808	9	4,100
15/08/2005	2.75	2.75	2.75	40,673	36	14,790
14/08/2005	2.62	2.62	2.62	3,354	8	1,280
11/08/2005	2.50	2.50	2.50	250	1	100
10/08/2005	2.39	2.20	2.39	19,333	16	8,140
09/08/2005	2.28	2.08	2.28	54,079	89	24,590
08/08/2005	2.18	2.18	2.18	7,630	4	3,500
07/08/2005	2.41	2.29	2.29	4,932	3	2,100
04/08/2005	2.41	2.41	2.41	6,266	6	2,600
03/08/2005	2.66	2.53	2.53	13,422	6	5,300
01/08/2005	2.69	2.66	2.66	20,117	17	7,550
31/07/2005	2.90	2.80	2.80	15,612	19	5,540
27/07/2005	2.94	2.94	2.94	10,052	14	3,419
26/07/2005	3.39	3.09	3.09	15,714	15	4,880
25/07/2005	3.27	3.10	3.25	5,782	10	1,790

Download Table