Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions18

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares14,089

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded10,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2005	2.23	2.15	2.15	27,297	18	12,501
24/10/2005	2.28	2.10	2.25	285,178	71	133,221
23/10/2005	2.24	2.20	2.20	19,816	22	8,995
20/10/2005	2.39	2.31	2.31	149,018	92	64,370
19/10/2005	2.55	2.43	2.43	46,274	34	19,025
18/10/2005	2.62	2.42	2.55	198,653	155	77,364
17/10/2005	2.50	2.40	2.50	385,239	189	154,598
16/10/2005	2.39	2.39	2.39	14,985	7	6,270
13/10/2005	2.28	2.28	2.28	15,732	9	6,900
12/10/2005	2.18	2.14	2.18	44,375	32	20,393
11/10/2005	2.08	2.06	2.08	51,851	39	24,939
10/10/2005	1.99	1.82	1.99	2,363	6	1,200
09/10/2005	2.00	1.90	1.90	6,124	7	3,100
06/10/2005	2.03	1.92	1.92	7,802	12	4,050
03/10/2005	2.05	2.00	2.02	13,176	9	6,550
02/10/2005	2.05	2.00	2.05	16,857	13	8,245
29/09/2005	2.00	1.94	2.00	2,872	8	1,440
28/09/2005	2.15	2.00	2.00	23,607	24	11,610
27/09/2005	2.10	2.00	2.10	22,017	27	10,663
26/09/2005	2.04	2.00	2.02	7,362	12	3,660

Download Table