Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 2.16 2.14 2.16 20,631 20 9,562
17/09/2024 2.16 2.15 2.15 14,248 9 6,600
15/09/2024 2.16 2.15 2.15 16,420 17 7,631
12/09/2024 2.17 2.17 2.17 3,991 3 1,839
11/09/2024 2.18 2.16 2.18 9,762 8 4,517
09/09/2024 2.16 2.16 2.16 4,320 2 2,000
08/09/2024 2.17 2.16 2.17 7,741 7 3,573
05/09/2024 2.16 2.15 2.16 680 3 315
04/09/2024 2.16 2.15 2.15 40,441 18 18,757
03/09/2024 2.16 2.16 2.16 2,380 2 1,102
02/09/2024 2.16 2.15 2.16 1,783 7 828
01/09/2024 2.17 2.16 2.16 31,838 13 14,703
29/08/2024 2.18 2.17 2.17 15,288 7 7,043
27/08/2024 2.17 2.16 2.17 13,952 5 6,457
26/08/2024 2.16 2.16 2.16 16,416 8 7,600
25/08/2024 2.17 2.15 2.16 55,828 11 25,768
22/08/2024 2.17 2.17 2.17 59 1 27
21/08/2024 2.19 2.13 2.15 66,432 24 30,940
20/08/2024 2.19 2.17 2.19 5,862 10 2,688
19/08/2024 2.17 2.16 2.16 13,245 12 6,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 2.50 2.45 2.49 379,694 77 152,607
27/01/2019 2.48 2.40 2.48 226,682 103 93,276
20/01/2019 2.44 2.38 2.41 249,126 93 103,047
13/01/2019 2.38 2.27 2.38 79,516 47 34,111
06/01/2019 2.39 2.28 2.28 84,258 47 36,056
30/12/2018 2.52 2.30 2.39 203,023,155 177 81,865,139
23/12/2018 2.43 2.23 2.42 1,066,322 266 457,022
16/12/2018 2.44 1.90 2.43 1,202,443 367 526,669
09/12/2018 2.01 1.88 1.91 406,646 169 210,864
02/12/2018 2.05 1.99 1.99 328,680 157 162,426
25/11/2018 2.16 2.01 2.02 350,170 224 168,083
18/11/2018 2.21 2.15 2.20 84,514 67 39,090
11/11/2018 2.21 2.12 2.20 364,605 121 169,011
04/11/2018 2.21 2.17 2.19 103,867 85 47,578
28/10/2018 2.24 2.15 2.21 304,784 131 140,323
21/10/2018 2.26 2.21 2.25 170,352 60 76,127
14/10/2018 2.22 2.20 2.21 182,252 63 82,616
07/10/2018 2.26 2.20 2.21 395,176 119 176,726
30/09/2018 2.25 2.20 2.25 195,557 77 87,982
23/09/2018 2.25 2.20 2.23 226,225 86 101,521
Download Table