Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2024 2.18 2.17 2.18 34,659 15 15,908
03/11/2024 2.18 2.17 2.17 53,966 15 24,774
31/10/2024 2.18 2.17 2.18 10,486 6 4,823
30/10/2024 2.18 2.17 2.17 3,670 4 1,684
29/10/2024 2.18 2.16 2.17 39,352 14 18,095
28/10/2024 2.18 2.17 2.17 9,745 7 4,488
27/10/2024 2.18 2.16 2.18 32,166 15 14,815
24/10/2024 2.18 2.17 2.18 27,155 10 12,500
23/10/2024 2.17 2.17 2.17 6,510 1 3,000
22/10/2024 2.18 2.17 2.18 12,628 8 5,795
21/10/2024 2.18 2.17 2.18 36,086 19 16,628
20/10/2024 2.18 2.18 2.18 13,080 4 6,000
17/10/2024 2.18 2.18 2.18 46,506 10 21,333
16/10/2024 2.18 2.17 2.18 16,302 6 7,501
15/10/2024 2.18 2.18 2.18 30,062 6 13,790
14/10/2024 2.18 2.16 2.18 4,358 7 2,013
13/10/2024 2.18 2.16 2.18 303,537 14 140,456
10/10/2024 2.25 2.18 2.18 96,325 7 43,394
09/10/2024 2.20 2.16 2.20 6,544 8 3,019
08/10/2024 2.17 2.16 2.17 67,269 11 31,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 2.38 2.35 2.35 45,299 28 19,167
24/03/2019 2.40 2.36 2.36 176,068 37 73,547
17/03/2019 2.45 2.40 2.40 214,726 57 89,238
10/03/2019 2.48 2.46 2.46 89,078 44 36,063
03/03/2019 2.52 2.46 2.47 189,691 49 76,486
24/02/2019 2.53 2.48 2.52 394,346 87 157,372
17/02/2019 2.53 2.45 2.50 81,363 41 32,658
10/02/2019 2.56 2.46 2.51 573,670 109 227,340
03/02/2019 2.50 2.45 2.49 379,694 77 152,607
27/01/2019 2.48 2.40 2.48 226,682 103 93,276
20/01/2019 2.44 2.38 2.41 249,126 93 103,047
13/01/2019 2.38 2.27 2.38 79,516 47 34,111
06/01/2019 2.39 2.28 2.28 84,258 47 36,056
30/12/2018 2.52 2.30 2.39 203,023,155 177 81,865,139
23/12/2018 2.43 2.23 2.42 1,066,322 266 457,022
16/12/2018 2.44 1.90 2.43 1,202,443 367 526,669
09/12/2018 2.01 1.88 1.91 406,646 169 210,864
02/12/2018 2.05 1.99 1.99 328,680 157 162,426
25/11/2018 2.16 2.01 2.02 350,170 224 168,083
18/11/2018 2.21 2.15 2.20 84,514 67 39,090
Download Table