Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2009 2.04 2.00 2.00 33,056 31 16,441
21/04/2009 2.04 2.02 2.03 22,274 17 10,979
20/04/2009 2.05 2.01 2.04 29,032 10 14,240
19/04/2009 2.05 2.01 2.05 53,768 17 26,246
16/04/2009 2.04 2.02 2.04 51,599 15 25,316
15/04/2009 2.04 2.00 2.04 70,781 38 35,092
14/04/2009 2.04 2.02 2.04 13,050 16 6,429
13/04/2009 2.05 2.02 2.04 78,424 27 38,680
12/04/2009 2.06 2.04 2.04 175,236 48 85,485
09/04/2009 2.05 2.04 2.05 2,588 6 1,265
08/04/2009 2.05 2.04 2.05 119,157 52 58,220
07/04/2009 2.07 2.04 2.04 36,586 24 17,924
06/04/2009 2.07 2.03 2.03 246,162 39 121,114
05/04/2009 2.08 2.01 2.05 118,804 45 57,855
02/04/2009 2.05 2.01 2.05 3,683 11 1,801
01/04/2009 2.05 2.01 2.03 7,052 8 3,475
31/03/2009 2.07 2.02 2.02 45,871 21 22,487
30/03/2009 2.05 2.02 2.03 21,126 21 10,351
29/03/2009 2.05 2.03 2.04 84,549 10 41,455
26/03/2009 2.05 2.00 2.01 97,619 46 48,430
Download Table