BANK OF JORDAN Historical
Performance Indicators 19/05/2026
MarketFirst
High Price2.53
Last Closing2.52
No. of Transactions17
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares12,301
Div7.11
Change0.01
Closing Price2.53
Average Price2.51
P/E13.4
Value Traded30,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 2.25 | 2.25 | 2.25 | 39,150 | 12 | 17,400 |
| 03/03/2022 | 2.25 | 2.24 | 2.25 | 18,339 | 15 | 8,151 |
| 02/03/2022 | 2.26 | 2.25 | 2.25 | 39,170 | 20 | 17,404 |
| 01/03/2022 | 2.26 | 2.24 | 2.25 | 28,018 | 20 | 12,455 |
| 28/02/2022 | 2.26 | 2.25 | 2.25 | 48,994 | 13 | 21,700 |
| 27/02/2022 | 2.30 | 2.25 | 2.30 | 645 | 2 | 281 |
| 24/02/2022 | 2.25 | 2.24 | 2.24 | 30,680 | 16 | 13,640 |
| 23/02/2022 | 2.27 | 2.25 | 2.25 | 221,109 | 42 | 97,660 |
| 22/02/2022 | 2.27 | 2.27 | 2.27 | 43,130 | 16 | 19,000 |
| 21/02/2022 | 2.28 | 2.27 | 2.27 | 36,340 | 12 | 16,000 |
| 20/02/2022 | 2.30 | 2.27 | 2.27 | 56,521 | 20 | 24,752 |
| 17/02/2022 | 2.34 | 2.29 | 2.30 | 81,550 | 30 | 35,451 |
| 16/02/2022 | 2.33 | 2.31 | 2.33 | 47,694 | 10 | 20,550 |
| 15/02/2022 | 2.34 | 2.31 | 2.32 | 54,744 | 16 | 23,474 |
| 14/02/2022 | 2.31 | 2.30 | 2.31 | 52,313 | 20 | 22,686 |
| 13/02/2022 | 2.32 | 2.31 | 2.32 | 73,827 | 27 | 31,837 |
| 10/02/2022 | 2.31 | 2.30 | 2.30 | 39,176 | 17 | 17,000 |
| 09/02/2022 | 2.30 | 2.30 | 2.30 | 65,918 | 18 | 28,660 |
| 08/02/2022 | 2.30 | 2.30 | 2.30 | 25,358 | 7 | 11,025 |
| 07/02/2022 | 2.31 | 2.30 | 2.30 | 66,954 | 23 | 29,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 3.04 | 2.98 | 3.03 | 355,114 | 147 | 117,871 |
| 16/07/2006 | 3.14 | 2.90 | 3.02 | 424,118 | 222 | 141,254 |
| 09/07/2006 | 3.28 | 3.09 | 3.12 | 239,684 | 146 | 75,752 |
| 02/07/2006 | 3.22 | 2.85 | 3.18 | 512,165 | 237 | 165,488 |
| 25/06/2006 | 3.44 | 3.10 | 3.22 | 444,660 | 220 | 138,369 |
| 18/06/2006 | 3.58 | 3.33 | 3.40 | 1,061,610 | 277 | 309,717 |
| 11/06/2006 | 3.46 | 3.14 | 3.45 | 1,893,077 | 425 | 570,211 |
| 04/06/2006 | 3.49 | 3.11 | 3.49 | 753,148 | 286 | 230,203 |
| 28/05/2006 | 3.38 | 3.17 | 3.25 | 1,080,653 | 331 | 327,513 |
| 21/05/2006 | 3.50 | 3.27 | 3.33 | 521,703 | 278 | 155,360 |
| 14/05/2006 | 3.69 | 3.35 | 3.45 | 1,537,035 | 498 | 439,206 |
| 07/05/2006 | 3.51 | 3.30 | 3.39 | 1,100,444 | 470 | 325,962 |
| 01/05/2006 | 3.68 | 3.45 | 3.46 | 1,034,083 | 364 | 291,122 |
| 23/04/2006 | 3.81 | 3.53 | 3.63 | 1,488,195 | 409 | 410,846 |
| 16/04/2006 | 3.55 | 3.30 | 3.50 | 828,884 | 378 | 241,477 |
| 09/04/2006 | 3.88 | 3.53 | 3.59 | 418,651 | 270 | 113,608 |
| 02/04/2006 | 5.13 | 3.80 | 3.85 | 1,220,219 | 402 | 251,898 |
| 26/03/2006 | 5.21 | 4.55 | 5.00 | 1,340,388 | 382 | 266,644 |
| 19/03/2006 | 5.00 | 4.60 | 4.70 | 707,058 | 210 | 149,761 |
| 12/03/2006 | 5.33 | 4.57 | 5.04 | 977,226 | 294 | 198,192 |