BANK OF JORDAN Historical
Performance Indicators 14/07/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions10
SectorBanks
Low Price2.70
Opening Price2.71
No. of Shares8,000
Div6.64
Change0.00
Closing Price2.71
Average Price2.70
P/E14.35
Value Traded21,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2022 | 2.04 | 2.03 | 2.03 | 59,290 | 23 | 29,200 |
| 25/04/2022 | 2.05 | 2.04 | 2.04 | 76,884 | 37 | 37,529 |
| 24/04/2022 | 2.05 | 2.04 | 2.05 | 76,817 | 42 | 37,500 |
| 21/04/2022 | 2.05 | 2.03 | 2.03 | 65,435 | 34 | 32,016 |
| 20/04/2022 | 2.07 | 2.04 | 2.05 | 145,568 | 43 | 70,881 |
| 19/04/2022 | 2.09 | 2.06 | 2.07 | 44,349 | 27 | 21,386 |
| 18/04/2022 | 2.08 | 2.05 | 2.07 | 101,641 | 38 | 49,104 |
| 17/04/2022 | 2.09 | 2.05 | 2.07 | 66,865 | 20 | 32,270 |
| 14/04/2022 | 2.10 | 2.04 | 2.10 | 95,005 | 39 | 45,922 |
| 13/04/2022 | 2.07 | 2.02 | 2.03 | 149,406 | 65 | 73,036 |
| 12/04/2022 | 2.05 | 2.03 | 2.03 | 19,463 | 7 | 9,496 |
| 11/04/2022 | 2.05 | 2.03 | 2.03 | 10,027 | 9 | 4,900 |
| 10/04/2022 | 2.05 | 1.96 | 2.05 | 56,336 | 30 | 27,700 |
| 07/04/2022 | 2.00 | 2.00 | 2.00 | 20,572 | 14 | 10,286 |
| 06/04/2022 | 2.00 | 1.95 | 2.00 | 45,426 | 13 | 23,284 |
| 05/04/2022 | 2.00 | 1.94 | 1.99 | 49,163 | 32 | 25,038 |
| 04/04/2022 | 2.03 | 1.96 | 1.98 | 8,704 | 12 | 4,394 |
| 03/04/2022 | 2.05 | 2.04 | 2.04 | 7,549 | 6 | 3,700 |
| 30/03/2022 | 2.21 | 2.20 | 2.20 | 463,466 | 58 | 210,660 |
| 29/03/2022 | 2.21 | 2.20 | 2.20 | 41,264 | 23 | 18,732 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 3.03 | 2.82 | 2.91 | 381,597 | 145 | 130,310 |
| 10/09/2006 | 3.04 | 2.90 | 3.00 | 1,247,893 | 309 | 418,956 |
| 03/09/2006 | 3.00 | 2.91 | 3.00 | 1,080,401 | 254 | 362,904 |
| 27/08/2006 | 3.02 | 2.92 | 2.94 | 1,001,712 | 299 | 337,442 |
| 21/08/2006 | 3.01 | 2.92 | 2.97 | 391,052 | 144 | 131,983 |
| 13/08/2006 | 3.07 | 2.97 | 3.00 | 1,040,260 | 311 | 345,738 |
| 06/08/2006 | 3.08 | 2.95 | 3.00 | 10,107,071 | 208 | 3,343,608 |
| 30/07/2006 | 3.07 | 2.96 | 3.04 | 265,048 | 139 | 87,950 |
| 23/07/2006 | 3.04 | 2.98 | 3.03 | 355,114 | 147 | 117,871 |
| 16/07/2006 | 3.14 | 2.90 | 3.02 | 424,118 | 222 | 141,254 |
| 09/07/2006 | 3.28 | 3.09 | 3.12 | 239,684 | 146 | 75,752 |
| 02/07/2006 | 3.22 | 2.85 | 3.18 | 512,165 | 237 | 165,488 |
| 25/06/2006 | 3.44 | 3.10 | 3.22 | 444,660 | 220 | 138,369 |
| 18/06/2006 | 3.58 | 3.33 | 3.40 | 1,061,610 | 277 | 309,717 |
| 11/06/2006 | 3.46 | 3.14 | 3.45 | 1,893,077 | 425 | 570,211 |
| 04/06/2006 | 3.49 | 3.11 | 3.49 | 753,148 | 286 | 230,203 |
| 28/05/2006 | 3.38 | 3.17 | 3.25 | 1,080,653 | 331 | 327,513 |
| 21/05/2006 | 3.50 | 3.27 | 3.33 | 521,703 | 278 | 155,360 |
| 14/05/2006 | 3.69 | 3.35 | 3.45 | 1,537,035 | 498 | 439,206 |
| 07/05/2006 | 3.51 | 3.30 | 3.39 | 1,100,444 | 470 | 325,962 |