Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/01/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions16
SectorBanks
Low Price2.67
Opening Price2.68
No. of Shares16,238
Div6.72
Change0.00
Closing Price2.68
Average Price2.68
P/E12.76
Value Traded43,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 2.04 2.03 2.03 814 2 400
25/10/2021 2.05 2.04 2.04 39,012 13 19,122
24/10/2021 2.04 2.02 2.02 5,547 11 2,733
21/10/2021 2.02 2.01 2.01 21,380 16 10,611
20/10/2021 2.03 2.02 2.02 9,141 8 4,525
18/10/2021 2.04 2.01 2.01 17,584 12 8,693
17/10/2021 2.01 2.00 2.01 15,997 11 7,985
14/10/2021 2.03 2.00 2.00 56,807 24 28,263
13/10/2021 2.02 2.02 2.02 404 1 200
12/10/2021 2.03 1.99 2.03 58,342 19 28,908
11/10/2021 1.99 1.98 1.99 24,034 9 12,116
10/10/2021 1.98 1.98 1.98 10,641 9 5,374
07/10/2021 1.97 1.95 1.97 64,348 35 32,851
06/10/2021 1.98 1.98 1.98 9,603 8 4,850
05/10/2021 1.97 1.97 1.97 4,771 6 2,422
04/10/2021 1.97 1.97 1.97 8,124 7 4,124
03/10/2021 1.99 1.97 1.97 1,063 4 535
30/09/2021 2.00 1.98 1.99 29,858 23 15,006
29/09/2021 1.99 1.98 1.98 50,509 22 25,494
28/09/2021 1.99 1.98 1.98 11,070 8 5,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 5.00 4.60 4.70 707,058 210 149,761
12/03/2006 5.33 4.57 5.04 977,226 294 198,192
05/03/2006 5.17 4.48 5.17 3,989,948 622 849,059
26/02/2006 5.70 4.81 4.92 4,873,006 546 951,639
19/02/2006 6.25 5.62 5.70 1,170,945 321 198,054
12/02/2006 6.55 6.00 6.21 1,487,988 443 236,004
05/02/2006 6.69 6.35 6.50 2,264,901 438 347,637
29/01/2006 6.68 6.36 6.50 1,041,865 249 160,073
22/01/2006 6.90 6.40 6.43 2,941,649 353 445,718
15/01/2006 7.12 6.57 6.90 2,320,413 558 336,926
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
02/01/2006 6.90 6.35 6.75 2,424,892 378 365,290
Download Table