Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2008 2.25 2.17 2.25 45,187 39 20,362
16/11/2008 2.16 2.08 2.15 109,409 60 51,954
13/11/2008 2.23 2.15 2.19 56,963 44 26,069
12/11/2008 2.24 2.18 2.19 186,625 79 85,183
11/11/2008 2.34 2.29 2.29 117,566 55 50,982
10/11/2008 2.46 2.41 2.41 164,639 43 68,100
09/11/2008 2.53 2.48 2.53 52,533 29 20,931
06/11/2008 2.59 2.50 2.53 26,258 26 10,293
05/11/2008 2.65 2.58 2.63 113,690 39 43,423
04/11/2008 2.58 2.52 2.58 88,281 41 34,612
03/11/2008 2.60 2.46 2.59 175,500 60 69,001
02/11/2008 2.48 2.42 2.48 273,630 68 110,682
30/10/2008 2.40 2.32 2.37 122,641 45 52,060
29/10/2008 2.36 2.30 2.35 306,600 73 130,987
28/10/2008 2.28 2.20 2.25 213,136 60 93,765
27/10/2008 2.23 2.09 2.18 246,083 87 111,954
26/10/2008 2.24 2.20 2.20 286,284 111 129,441
23/10/2008 2.39 2.30 2.31 137,588 72 59,368
22/10/2008 2.40 2.36 2.38 530,010 63 223,999
21/10/2008 2.50 2.39 2.42 413,002 99 171,168
Download Table