BANK OF JORDAN Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.59
Last Closing2.60
No. of Transactions9
SectorBanks
Low Price2.57
Opening Price2.59
No. of Shares3,780
Div6.95
Change-0.01
Closing Price2.59
Average Price2.58
P/E11.77
Value Traded9,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2004 | 4.71 | 4.65 | 4.65 | 985,392 | 147 | 211,246 |
| 07/09/2004 | 4.69 | 4.64 | 4.66 | 428,516 | 100 | 91,992 |
| 06/09/2004 | 4.79 | 4.69 | 4.70 | 681,460 | 133 | 144,141 |
| 05/09/2004 | 4.73 | 4.63 | 4.68 | 1,039,241 | 221 | 222,033 |
| 02/09/2004 | 4.63 | 4.53 | 4.60 | 922,525 | 198 | 200,740 |
| 01/09/2004 | 4.58 | 4.45 | 4.51 | 879,936 | 234 | 194,149 |
| 31/08/2004 | 4.42 | 4.35 | 4.42 | 127,050 | 50 | 28,825 |
| 30/08/2004 | 4.42 | 4.35 | 4.40 | 45,120 | 35 | 10,267 |
| 29/08/2004 | 4.46 | 4.41 | 4.42 | 177,644 | 67 | 40,016 |
| 26/08/2004 | 4.42 | 4.40 | 4.41 | 120,168 | 59 | 27,270 |
| 25/08/2004 | 4.43 | 4.40 | 4.41 | 109,947 | 48 | 24,895 |
| 24/08/2004 | 4.44 | 4.35 | 4.40 | 647,212 | 138 | 147,316 |
| 23/08/2004 | 4.40 | 4.31 | 4.35 | 95,939 | 64 | 21,999 |
| 22/08/2004 | 4.45 | 4.39 | 4.39 | 122,139 | 58 | 27,569 |
| 19/08/2004 | 4.43 | 4.40 | 4.42 | 51,060 | 30 | 11,549 |
| 18/08/2004 | 4.45 | 4.42 | 4.42 | 85,441 | 58 | 19,255 |
| 17/08/2004 | 4.50 | 4.45 | 4.46 | 222,221 | 64 | 49,534 |
| 16/08/2004 | 4.53 | 4.47 | 4.51 | 942,954 | 175 | 209,386 |
| 15/08/2004 | 4.49 | 4.45 | 4.47 | 99,209 | 73 | 22,204 |
| 12/08/2004 | 4.83 | 4.79 | 4.81 | 202,702 | 125 | 42,165 |