BANK OF JORDAN Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions20
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares13,259
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded28,472
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2002 | 2.97 | 2.96 | 2.96 | 5,333 | 9 | 1,800 |
| 11/04/2002 | 2.96 | 2.95 | 2.95 | 12,555 | 13 | 4,250 |
| 10/04/2002 | 2.97 | 2.96 | 2.96 | 17,552 | 21 | 5,925 |
| 09/04/2002 | 2.97 | 2.96 | 2.97 | 17,310 | 20 | 5,834 |
| 08/04/2002 | 3.00 | 2.95 | 2.95 | 56,819 | 71 | 19,034 |
| 07/04/2002 | 2.98 | 2.92 | 2.97 | 4,148 | 11 | 1,413 |
| 04/04/2002 | 3.00 | 2.84 | 2.92 | 65,110 | 55 | 22,325 |
| 03/04/2002 | 2.87 | 2.86 | 2.86 | 2,146 | 10 | 750 |
| 02/04/2002 | 2.88 | 2.85 | 2.87 | 147,186 | 80 | 51,338 |
| 01/04/2002 | 3.05 | 2.87 | 2.88 | 48,386 | 45 | 16,698 |
| 31/03/2002 | 2.97 | 2.96 | 2.96 | 7,420 | 10 | 2,505 |
| 28/03/2002 | 3.00 | 2.96 | 3.00 | 34,372 | 37 | 11,493 |
| 27/03/2002 | 2.99 | 2.97 | 2.99 | 5,581 | 8 | 1,869 |
| 26/03/2002 | 3.00 | 2.99 | 3.00 | 34,500 | 23 | 11,511 |
| 25/03/2002 | 3.00 | 2.98 | 2.99 | 31,061 | 36 | 10,376 |
| 24/03/2002 | 3.00 | 3.00 | 3.00 | 399 | 3 | 133 |
| 21/03/2002 | 3.05 | 3.00 | 3.05 | 89,565 | 54 | 29,829 |
| 20/03/2002 | 3.00 | 2.99 | 3.00 | 18,574 | 16 | 6,212 |
| 19/03/2002 | 3.02 | 2.99 | 3.00 | 33,318 | 25 | 11,095 |
| 18/03/2002 | 3.03 | 2.99 | 3.03 | 41,664 | 39 | 13,788 |