Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 2.12 2.11 2.12 45,500 16 21,500
13/04/2023 2.13 2.12 2.13 59,488 41 28,048
12/04/2023 2.13 2.13 2.13 8,520 8 4,000
11/04/2023 2.14 2.13 2.14 12,355 6 5,796
10/04/2023 2.14 2.13 2.14 6,653 7 3,109
09/04/2023 2.13 2.12 2.13 12,893 14 6,059
06/04/2023 2.14 2.11 2.12 31,015 15 14,618
05/04/2023 2.13 2.12 2.13 15,763 8 7,412
04/04/2023 2.13 2.12 2.12 18,262 9 8,600
03/04/2023 2.14 2.12 2.12 29,973 21 14,115
02/04/2023 2.14 2.11 2.12 3,775 7 1,782
30/03/2023 2.14 2.11 2.12 48,151 16 22,719
29/03/2023 2.13 2.12 2.13 3,398 6 1,600
28/03/2023 2.13 2.11 2.13 53,162 25 25,033
26/03/2023 2.20 2.16 2.20 8,542 7 3,950
22/03/2023 2.34 2.33 2.33 22,632 17 9,705
21/03/2023 2.34 2.34 2.34 17,578 6 7,512
20/03/2023 2.34 2.32 2.34 67,873 41 29,145
19/03/2023 2.34 2.33 2.33 13,286 6 5,702
16/03/2023 2.34 2.33 2.34 12,909 11 5,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 2.10 2.04 2.05 305,143 100 148,647
15/07/2012 2.10 2.07 2.08 123,904 48 59,318
08/07/2012 2.10 2.07 2.08 55,402 35 26,660
01/07/2012 2.10 2.06 2.10 141,349 55 67,929
24/06/2012 2.15 2.06 2.15 230,201 88 110,676
17/06/2012 2.08 2.05 2.08 148,886 93 72,098
10/06/2012 2.11 2.06 2.08 419,258 62 200,980
03/06/2012 2.08 2.05 2.08 425,425 58 205,672
27/05/2012 2.13 2.07 2.10 109,046 83 52,079
20/05/2012 2.18 2.10 2.12 148,454 96 70,330
13/05/2012 2.19 2.15 2.17 174,413 91 80,289
06/05/2012 2.20 2.16 2.19 298,302 123 136,317
30/04/2012 2.23 2.16 2.19 187,519 101 85,873
22/04/2012 2.26 2.17 2.18 503,464 227 226,682
15/04/2012 2.19 2.08 2.17 592,880 251 279,297
08/04/2012 2.11 2.07 2.10 261,245 126 124,799
01/04/2012 2.10 2.07 2.07 70,811 65 33,979
25/03/2012 2.10 2.01 2.10 185,444 97 90,403
18/03/2012 2.03 2.00 2.02 207,715 55 103,361
11/03/2012 2.03 1.96 2.00 415,235 183 209,036
Download Table