Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 2.20 2.20 2.20 187,427 27 85,194
31/07/2023 2.20 2.18 2.20 24,896 18 11,372
30/07/2023 2.20 2.19 2.19 41,505 25 18,869
27/07/2023 2.21 2.19 2.21 63,899 30 29,098
26/07/2023 2.20 2.19 2.20 38,247 9 17,403
25/07/2023 2.18 2.15 2.18 61,598 28 28,378
24/07/2023 2.16 2.15 2.15 6,182 7 2,875
23/07/2023 2.16 2.15 2.15 13,278 10 6,150
20/07/2023 2.17 2.15 2.17 91,573 13 42,219
18/07/2023 2.16 2.16 2.16 16,001 12 7,408
17/07/2023 2.17 2.16 2.17 5,892 5 2,727
16/07/2023 2.17 2.16 2.17 953 4 441
13/07/2023 2.17 2.16 2.16 650 3 301
12/07/2023 2.17 2.17 2.17 54 1 25
11/07/2023 2.18 2.16 2.18 18,811 15 8,664
10/07/2023 2.17 2.15 2.17 4,661 14 2,164
09/07/2023 2.17 2.16 2.17 44,087 31 20,410
06/07/2023 2.17 2.16 2.17 69,929 30 32,341
05/07/2023 2.17 2.16 2.17 17,581 11 8,137
04/07/2023 2.16 2.16 2.16 28,793 12 13,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 2.12 2.08 2.12 89,661 81 42,729
04/11/2012 2.14 2.07 2.13 151,124 131 71,846
30/10/2012 2.07 2.04 2.07 187,840 102 91,431
21/10/2012 2.08 2.03 2.05 1,810,969 118 883,038
14/10/2012 2.08 2.00 2.08 764,011 112 375,678
07/10/2012 2.05 1.98 2.05 584,249 325 290,485
30/09/2012 2.09 2.04 2.04 277,914 136 134,599
23/09/2012 2.09 2.05 2.09 98,464 49 47,376
16/09/2012 2.09 2.06 2.08 98,075 109 47,235
09/09/2012 2.09 2.06 2.08 59,648 59 28,795
02/09/2012 2.09 2.04 2.08 99,464 97 48,135
26/08/2012 2.07 2.02 2.07 103,236 79 50,685
22/08/2012 2.07 2.04 2.07 25,523 16 12,500
12/08/2012 2.07 2.01 2.07 57,166 60 28,282
05/08/2012 2.07 2.02 2.05 225,599 89 110,958
29/07/2012 2.10 2.03 2.07 205,371 61 99,498
22/07/2012 2.10 2.04 2.05 305,143 100 148,647
15/07/2012 2.10 2.07 2.08 123,904 48 59,318
08/07/2012 2.10 2.07 2.08 55,402 35 26,660
01/07/2012 2.10 2.06 2.10 141,349 55 67,929
Download Table