Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2023 2.33 2.31 2.33 44,788 24 19,269
14/03/2023 2.31 2.31 2.31 32,040 14 13,870
13/03/2023 2.33 2.31 2.31 15,332 12 6,635
12/03/2023 2.33 2.31 2.31 63,519 9 27,494
09/03/2023 2.34 2.32 2.34 25,131 10 10,831
08/03/2023 2.34 2.32 2.34 42,553 13 18,228
07/03/2023 2.32 2.32 2.32 5,937 3 2,559
06/03/2023 2.34 2.32 2.32 47,013 13 20,115
05/03/2023 2.33 2.32 2.33 9,170 6 3,936
02/03/2023 2.33 2.31 2.33 27,936 18 12,032
01/03/2023 2.34 2.32 2.33 45,825 14 19,671
28/02/2023 2.32 2.32 2.32 32,944 11 14,200
27/02/2023 2.32 2.31 2.32 41,960 16 18,129
26/02/2023 2.32 2.30 2.30 28,352 9 12,263
23/02/2023 2.33 2.32 2.32 13,473 6 5,791
22/02/2023 2.32 2.32 2.32 13,985 8 6,028
21/02/2023 2.32 2.31 2.32 25,555 7 11,015
20/02/2023 2.32 2.32 2.32 14,133 7 6,092
19/02/2023 2.33 2.30 2.33 35,239 15 15,201
16/02/2023 2.33 2.31 2.31 45,133 19 19,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 2.10 1.97 2.03 537,888 197 265,161
26/02/2012 2.21 2.14 2.18 741,645 291 338,843
19/02/2012 2.17 2.12 2.15 2,617,814 291 1,218,746
12/02/2012 2.15 2.09 2.11 593,634 259 281,480
05/02/2012 2.14 2.10 2.12 194,560 107 92,159
29/01/2012 2.15 2.07 2.14 237,940 136 112,471
22/01/2012 2.11 2.07 2.09 70,118 80 33,586
15/01/2012 2.13 2.06 2.09 92,492 86 44,532
08/01/2012 2.15 2.12 2.14 43,581 50 20,432
02/01/2012 2.15 2.05 2.15 119,422 103 56,409
26/12/2011 2.08 2.04 2.05 315,655 119 153,118
18/12/2011 2.13 1.99 2.06 2,202,921 282 1,096,913
11/12/2011 2.15 2.08 2.08 259,813 145 123,678
04/12/2011 2.16 2.12 2.14 22,173 39 10,371
27/11/2011 2.15 2.08 2.13 120,961 77 57,107
20/11/2011 2.17 2.15 2.16 87,339 56 40,362
13/11/2011 2.17 2.13 2.15 33,928 39 15,790
30/10/2011 2.15 2.11 2.15 42,943 34 20,120
23/10/2011 2.16 2.13 2.13 123,280 74 57,361
16/10/2011 2.18 2.13 2.17 143,142 51 66,085
Download Table