Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 2.18 2.16 2.16 7,329 11 3,378
16/05/2023 2.18 2.17 2.17 30,985 15 14,259
15/05/2023 2.18 2.16 2.16 61,830 22 28,521
14/05/2023 2.17 2.16 2.16 26,590 18 12,272
11/05/2023 2.18 2.15 2.17 28,327 19 13,066
10/05/2023 2.15 2.14 2.14 3,320 6 1,550
09/05/2023 2.14 2.13 2.14 26,254 15 12,275
08/05/2023 2.14 2.12 2.14 23,680 19 11,090
07/05/2023 2.14 2.13 2.13 2,555 3 1,195
04/05/2023 2.13 2.12 2.12 3,824 4 1,800
03/05/2023 2.14 2.12 2.14 7,879 11 3,707
02/05/2023 2.14 2.12 2.12 62,857 20 29,467
01/05/2023 2.13 2.09 2.13 37,709 21 17,795
27/04/2023 2.09 2.05 2.09 190,706 73 92,522
26/04/2023 2.09 2.08 2.08 67,895 42 32,605
25/04/2023 2.10 2.09 2.09 7,115 3 3,400
20/04/2023 2.10 2.09 2.10 18,194 21 8,695
19/04/2023 2.10 2.08 2.09 36,870 22 17,622
18/04/2023 2.10 2.09 2.09 72,654 28 34,660
17/04/2023 2.11 2.10 2.10 106,002 46 50,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 2.22 2.19 2.21 66,264 43 30,079
02/12/2012 2.22 2.18 2.22 238,865 142 108,398
25/11/2012 2.21 2.13 2.19 339,546 246 155,818
18/11/2012 2.15 2.07 2.13 5,549,490 113 2,582,591
11/11/2012 2.12 2.08 2.12 89,661 81 42,729
04/11/2012 2.14 2.07 2.13 151,124 131 71,846
30/10/2012 2.07 2.04 2.07 187,840 102 91,431
21/10/2012 2.08 2.03 2.05 1,810,969 118 883,038
14/10/2012 2.08 2.00 2.08 764,011 112 375,678
07/10/2012 2.05 1.98 2.05 584,249 325 290,485
30/09/2012 2.09 2.04 2.04 277,914 136 134,599
23/09/2012 2.09 2.05 2.09 98,464 49 47,376
16/09/2012 2.09 2.06 2.08 98,075 109 47,235
09/09/2012 2.09 2.06 2.08 59,648 59 28,795
02/09/2012 2.09 2.04 2.08 99,464 97 48,135
26/08/2012 2.07 2.02 2.07 103,236 79 50,685
22/08/2012 2.07 2.04 2.07 25,523 16 12,500
12/08/2012 2.07 2.01 2.07 57,166 60 28,282
05/08/2012 2.07 2.02 2.05 225,599 89 110,958
29/07/2012 2.10 2.03 2.07 205,371 61 99,498
Download Table