Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price2.67
Last Closing2.63
No. of Transactions27
SectorBanks
Low Price2.63
Opening Price2.63
No. of Shares20,044
Div6.74
Change0.04
Closing Price2.67
Average Price2.65
P/E14.14
Value Traded53,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 2.17 2.16 2.16 49,962 24 23,108
22/08/2023 2.17 2.15 2.17 14,950 7 6,922
21/08/2023 2.15 2.15 2.15 882 3 410
20/08/2023 2.17 2.15 2.15 10,696 7 4,974
17/08/2023 2.16 2.15 2.16 135,215 13 62,624
16/08/2023 2.17 2.16 2.16 28,740 17 13,301
15/08/2023 2.18 2.16 2.17 70,607 33 32,579
13/08/2023 2.19 2.17 2.17 6,121 6 2,807
10/08/2023 2.20 2.18 2.20 27,095 18 12,344
09/08/2023 2.20 2.20 2.20 3,740 2 1,700
08/08/2023 2.20 2.18 2.20 40,664 16 18,544
07/08/2023 2.19 2.17 2.17 14,062 14 6,464
06/08/2023 2.20 2.18 2.20 2,915 4 1,326
03/08/2023 2.20 2.19 2.19 2,322 3 1,060
02/08/2023 2.20 2.19 2.19 11,978 15 5,464
01/08/2023 2.20 2.20 2.20 187,427 27 85,194
31/07/2023 2.20 2.18 2.20 24,896 18 11,372
30/07/2023 2.20 2.19 2.19 41,505 25 18,869
27/07/2023 2.21 2.19 2.21 63,899 30 29,098
26/07/2023 2.20 2.19 2.20 38,247 9 17,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 2.33 2.13 2.15 46,133 46 20,493
17/03/2013 2.34 2.32 2.34 186,202 81 79,949
10/03/2013 2.34 2.28 2.32 194,216 112 83,765
03/03/2013 2.31 2.27 2.30 85,600 61 37,429
24/02/2013 2.30 2.26 2.28 48,107 32 20,988
17/02/2013 2.31 2.26 2.27 422,249 77 185,797
10/02/2013 2.35 2.30 2.33 75,242 45 32,327
03/02/2013 2.38 2.31 2.35 137,887 64 58,527
27/01/2013 2.51 2.39 2.39 358,556 143 147,612
21/01/2013 2.50 2.37 2.47 234,485 128 95,613
13/01/2013 2.39 2.30 2.39 1,140,578 74 485,766
06/01/2013 2.33 2.26 2.32 96,874 55 42,023
30/12/2012 2.30 2.22 2.30 55,858 22 24,288
23/12/2012 2.33 2.20 2.31 399,386 166 176,897
16/12/2012 2.24 2.19 2.22 133,901 82 60,634
09/12/2012 2.22 2.19 2.21 66,264 43 30,079
02/12/2012 2.22 2.18 2.22 238,865 142 108,398
25/11/2012 2.21 2.13 2.19 339,546 246 155,818
18/11/2012 2.15 2.07 2.13 5,549,490 113 2,582,591
11/11/2012 2.12 2.08 2.12 89,661 81 42,729
Download Table