Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 2.16 2.16 2.16 9,204 8 4,261
05/09/2023 2.17 2.16 2.16 7,028 7 3,250
04/09/2023 2.17 2.16 2.16 3,146 11 1,453
03/09/2023 2.16 2.15 2.16 10,434 9 4,832
31/08/2023 2.19 2.16 2.16 7,889 11 3,622
30/08/2023 2.17 2.17 2.17 10,221 8 4,710
29/08/2023 2.17 2.16 2.17 6,066 8 2,800
28/08/2023 2.17 2.14 2.15 767,130 69 357,834
27/08/2023 2.16 2.16 2.16 22,615 6 10,470
24/08/2023 2.16 2.16 2.16 259 2 120
23/08/2023 2.17 2.16 2.16 49,962 24 23,108
22/08/2023 2.17 2.15 2.17 14,950 7 6,922
21/08/2023 2.15 2.15 2.15 882 3 410
20/08/2023 2.17 2.15 2.15 10,696 7 4,974
17/08/2023 2.16 2.15 2.16 135,215 13 62,624
16/08/2023 2.17 2.16 2.16 28,740 17 13,301
15/08/2023 2.18 2.16 2.17 70,607 33 32,579
13/08/2023 2.19 2.17 2.17 6,121 6 2,807
10/08/2023 2.20 2.18 2.20 27,095 18 12,344
09/08/2023 2.20 2.20 2.20 3,740 2 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 2.46 2.42 2.43 910,809 56 374,421
03/11/2013 2.47 2.41 2.45 29,682 23 12,124
27/10/2013 2.52 2.45 2.48 307,965 145 123,742
20/10/2013 2.45 2.30 2.44 371,960 124 155,330
13/10/2013 2.34 2.32 2.34 26,963 22 11,618
06/10/2013 2.33 2.30 2.32 67,698 57 29,381
29/09/2013 2.36 2.30 2.33 688,826 134 298,039
22/09/2013 2.35 2.29 2.33 58,588 44 25,165
15/09/2013 2.31 2.26 2.31 67,581 30 29,434
08/09/2013 2.31 2.21 2.30 123,666 56 54,033
01/09/2013 2.27 2.21 2.27 78,592 43 34,938
25/08/2013 2.30 2.22 2.28 92,540 51 41,003
18/08/2013 2.30 2.20 2.30 298,415 90 134,484
12/08/2013 2.31 2.24 2.25 507,044 198 223,858
04/08/2013 2.34 2.30 2.34 67,593 20 29,244
28/07/2013 2.33 2.28 2.33 66,928 28 29,175
21/07/2013 2.35 2.29 2.31 176,102 78 76,188
14/07/2013 2.37 2.28 2.30 83,906 62 36,365
07/07/2013 2.32 2.27 2.30 107,261 59 46,796
30/06/2013 2.31 2.28 2.30 49,460 19 21,616
Download Table