Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2023 2.27 2.27 2.27 2,951 2 1,300
17/10/2023 2.27 2.26 2.27 17,953 12 7,934
16/10/2023 2.26 2.25 2.26 44,540 16 19,750
15/10/2023 2.25 2.22 2.25 22,393 15 10,050
12/10/2023 2.27 2.24 2.27 294 3 131
11/10/2023 2.29 2.23 2.28 944 3 421
10/10/2023 2.25 2.23 2.23 38,391 11 17,149
09/10/2023 2.27 2.25 2.27 32,028 15 14,204
05/10/2023 2.30 2.26 2.30 72,629 26 31,900
04/10/2023 2.27 2.25 2.27 20,135 15 8,884
03/10/2023 2.27 2.25 2.27 21,078 14 9,300
02/10/2023 2.27 2.22 2.27 39,429 21 17,715
01/10/2023 2.26 2.22 2.24 7,978 5 3,535
28/09/2023 2.25 2.22 2.25 18,651 12 8,311
26/09/2023 2.23 2.20 2.22 31,958 24 14,441
25/09/2023 2.20 2.19 2.20 59,608 23 27,209
24/09/2023 2.20 2.19 2.19 45,589 22 20,752
21/09/2023 2.18 2.18 2.18 8,206 14 3,764
20/09/2023 2.19 2.18 2.18 1,321 5 606
19/09/2023 2.19 2.16 2.19 22,310 19 10,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 2.47 2.43 2.46 79,775 37 32,509
16/12/2013 2.47 2.42 2.45 22,154 16 9,100
08/12/2013 2.46 2.42 2.45 54,098 36 22,146
01/12/2013 2.46 2.43 2.44 138,175 58 56,599
24/11/2013 2.49 2.42 2.47 220,760 70 90,174
17/11/2013 2.50 2.45 2.49 222,915 94 90,299
10/11/2013 2.46 2.42 2.43 910,809 56 374,421
03/11/2013 2.47 2.41 2.45 29,682 23 12,124
27/10/2013 2.52 2.45 2.48 307,965 145 123,742
20/10/2013 2.45 2.30 2.44 371,960 124 155,330
13/10/2013 2.34 2.32 2.34 26,963 22 11,618
06/10/2013 2.33 2.30 2.32 67,698 57 29,381
29/09/2013 2.36 2.30 2.33 688,826 134 298,039
22/09/2013 2.35 2.29 2.33 58,588 44 25,165
15/09/2013 2.31 2.26 2.31 67,581 30 29,434
08/09/2013 2.31 2.21 2.30 123,666 56 54,033
01/09/2013 2.27 2.21 2.27 78,592 43 34,938
25/08/2013 2.30 2.22 2.28 92,540 51 41,003
18/08/2013 2.30 2.20 2.30 298,415 90 134,484
12/08/2013 2.31 2.24 2.25 507,044 198 223,858
Download Table