Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 2.22 2.22 2.22 40,027 23 18,030
15/11/2023 2.22 2.21 2.21 32,138 23 14,478
14/11/2023 2.22 2.21 2.22 30,650 30 13,811
13/11/2023 2.22 2.21 2.22 12,060 10 5,455
12/11/2023 2.23 2.22 2.22 41,191 32 18,535
09/11/2023 2.23 2.22 2.22 14,572 12 6,550
08/11/2023 2.24 2.23 2.23 25,064 24 11,237
07/11/2023 2.24 2.23 2.24 10,816 11 4,830
06/11/2023 2.24 2.23 2.24 17,547 11 7,836
05/11/2023 2.25 2.24 2.24 5,050 2 2,250
02/11/2023 2.25 2.24 2.25 4,677 8 2,082
01/11/2023 2.26 2.24 2.24 19,899 23 8,873
31/10/2023 2.27 2.25 2.25 79,418 51 35,261
30/10/2023 2.27 2.26 2.27 28,094 13 12,379
29/10/2023 2.26 2.25 2.25 3,893 7 1,730
26/10/2023 2.26 2.24 2.25 21,629 22 9,609
25/10/2023 2.26 2.25 2.26 4,753 9 2,111
24/10/2023 2.27 2.25 2.27 146 3 65
22/10/2023 2.28 2.26 2.28 8,999 5 3,960
19/10/2023 2.27 2.24 2.27 44,138 16 19,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 2.63 2.55 2.61 239,920 123 92,922
04/05/2014 2.64 2.50 2.61 556,423 237 219,050
27/04/2014 2.55 2.42 2.50 439,008 193 176,597
20/04/2014 2.45 2.38 2.44 224,398 102 92,764
13/04/2014 2.44 2.39 2.40 271,550 59 112,617
06/04/2014 2.45 2.37 2.45 276,612 66 114,117
30/03/2014 2.49 2.36 2.43 289,162 117 119,287
23/03/2014 2.62 2.54 2.54 172,746 67 67,159
16/03/2014 2.59 2.52 2.59 180,221 77 70,689
09/03/2014 2.58 2.53 2.55 65,934 34 25,713
02/03/2014 2.58 2.50 2.56 175,204 75 68,476
23/02/2014 2.60 2.50 2.55 135,823 74 53,695
16/02/2014 2.59 2.48 2.58 465,826 176 184,852
09/02/2014 2.61 2.46 2.58 76,366 68 30,125
02/02/2014 2.70 2.47 2.58 220,348 136 86,932
26/01/2014 2.78 2.60 2.60 298,857 141 112,709
19/01/2014 2.81 2.60 2.71 589,945 209 215,718
13/01/2014 2.69 2.58 2.60 207,021 64 79,098
05/01/2014 2.70 2.50 2.59 152,488 72 59,566
29/12/2013 2.50 2.43 2.50 137,455 33 55,694
Download Table