Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 2.30 2.26 2.30 72,629 26 31,900
04/10/2023 2.27 2.25 2.27 20,135 15 8,884
03/10/2023 2.27 2.25 2.27 21,078 14 9,300
02/10/2023 2.27 2.22 2.27 39,429 21 17,715
01/10/2023 2.26 2.22 2.24 7,978 5 3,535
28/09/2023 2.25 2.22 2.25 18,651 12 8,311
26/09/2023 2.23 2.20 2.22 31,958 24 14,441
25/09/2023 2.20 2.19 2.20 59,608 23 27,209
24/09/2023 2.20 2.19 2.19 45,589 22 20,752
21/09/2023 2.18 2.18 2.18 8,206 14 3,764
20/09/2023 2.19 2.18 2.18 1,321 5 606
19/09/2023 2.19 2.16 2.19 22,310 19 10,233
18/09/2023 2.19 2.16 2.16 23,298 14 10,741
17/09/2023 2.19 2.18 2.19 14,161 6 6,495
14/09/2023 2.18 2.17 2.18 37,166 18 17,050
13/09/2023 2.18 2.17 2.17 6,789 12 3,118
12/09/2023 2.18 2.17 2.17 2,501 5 1,152
11/09/2023 2.18 2.17 2.17 28,412 20 13,058
10/09/2023 2.17 2.17 2.17 17,097 10 7,879
07/09/2023 2.17 2.17 2.17 2,170 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 2.49 2.36 2.43 289,162 117 119,287
23/03/2014 2.62 2.54 2.54 172,746 67 67,159
16/03/2014 2.59 2.52 2.59 180,221 77 70,689
09/03/2014 2.58 2.53 2.55 65,934 34 25,713
02/03/2014 2.58 2.50 2.56 175,204 75 68,476
23/02/2014 2.60 2.50 2.55 135,823 74 53,695
16/02/2014 2.59 2.48 2.58 465,826 176 184,852
09/02/2014 2.61 2.46 2.58 76,366 68 30,125
02/02/2014 2.70 2.47 2.58 220,348 136 86,932
26/01/2014 2.78 2.60 2.60 298,857 141 112,709
19/01/2014 2.81 2.60 2.71 589,945 209 215,718
13/01/2014 2.69 2.58 2.60 207,021 64 79,098
05/01/2014 2.70 2.50 2.59 152,488 72 59,566
29/12/2013 2.50 2.43 2.50 137,455 33 55,694
22/12/2013 2.47 2.43 2.46 79,775 37 32,509
16/12/2013 2.47 2.42 2.45 22,154 16 9,100
08/12/2013 2.46 2.42 2.45 54,098 36 22,146
01/12/2013 2.46 2.43 2.44 138,175 58 56,599
24/11/2013 2.49 2.42 2.47 220,760 70 90,174
17/11/2013 2.50 2.45 2.49 222,915 94 90,299
Download Table