CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 7.50 | 7.48 | 7.48 | 78,550 | 19 | 10,500 |
| 09/11/2004 | 7.70 | 7.35 | 7.70 | 120,359 | 24 | 16,075 |
| 08/11/2004 | 7.50 | 7.39 | 7.50 | 220,781 | 45 | 29,625 |
| 07/11/2004 | 7.20 | 7.01 | 7.15 | 73,267 | 15 | 10,375 |
| 04/11/2004 | 7.05 | 7.02 | 7.05 | 11,276 | 11 | 1,600 |
| 02/11/2004 | 7.10 | 7.05 | 7.05 | 26,659 | 19 | 3,775 |
| 01/11/2004 | 7.06 | 7.01 | 7.01 | 48,822 | 13 | 6,925 |
| 31/10/2004 | 7.15 | 7.00 | 7.00 | 39,165 | 9 | 5,575 |
| 28/10/2004 | 7.15 | 7.15 | 7.15 | 3,575 | 1 | 500 |
| 27/10/2004 | 7.25 | 7.15 | 7.18 | 96,883 | 18 | 13,450 |
| 26/10/2004 | 7.00 | 6.95 | 7.00 | 39,193 | 13 | 5,600 |
| 25/10/2004 | 6.97 | 6.94 | 6.95 | 25,199 | 15 | 3,624 |
| 24/10/2004 | 7.75 | 7.30 | 7.30 | 46,677 | 12 | 6,062 |
| 21/10/2004 | 7.69 | 7.65 | 7.66 | 8,043 | 3 | 1,050 |
| 20/10/2004 | 7.69 | 7.34 | 7.69 | 100,112 | 27 | 13,100 |
| 19/10/2004 | 7.33 | 7.23 | 7.33 | 114,389 | 37 | 15,650 |
| 18/10/2004 | 6.99 | 6.85 | 6.99 | 118,533 | 21 | 17,062 |
| 17/10/2004 | 6.66 | 6.60 | 6.66 | 21,300 | 8 | 3,200 |
| 14/10/2004 | 6.35 | 5.90 | 6.35 | 23,969 | 13 | 3,890 |
| 13/10/2004 | 6.10 | 6.10 | 6.10 | 3,721 | 3 | 610 |