CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2005 | 7.95 | 7.70 | 7.70 | 346,127 | 47 | 43,917 |
| 31/01/2005 | 7.97 | 7.80 | 7.90 | 249,104 | 39 | 31,575 |
| 27/01/2005 | 8.00 | 7.70 | 7.75 | 282,526 | 59 | 36,025 |
| 26/01/2005 | 8.00 | 7.68 | 7.68 | 131,980 | 30 | 17,050 |
| 25/01/2005 | 8.00 | 7.65 | 7.78 | 605,107 | 40 | 77,605 |
| 24/01/2005 | 7.93 | 7.80 | 7.93 | 481,894 | 80 | 60,845 |
| 18/01/2005 | 7.56 | 7.30 | 7.56 | 916,766 | 132 | 121,449 |
| 17/01/2005 | 7.20 | 6.90 | 7.20 | 415,121 | 63 | 58,875 |
| 16/01/2005 | 7.00 | 6.97 | 7.00 | 33,576 | 13 | 4,800 |
| 13/01/2005 | 7.30 | 6.90 | 6.97 | 75,025 | 23 | 10,750 |
| 12/01/2005 | 7.00 | 6.85 | 7.00 | 171,200 | 41 | 24,820 |
| 11/01/2005 | 6.95 | 6.80 | 6.90 | 125,428 | 27 | 18,300 |
| 10/01/2005 | 7.00 | 6.95 | 6.95 | 45,450 | 13 | 6,500 |
| 09/01/2005 | 7.15 | 7.00 | 7.00 | 62,484 | 17 | 8,808 |
| 06/01/2005 | 7.16 | 7.15 | 7.15 | 36,480 | 7 | 5,100 |
| 05/01/2005 | 7.15 | 7.10 | 7.14 | 41,348 | 12 | 5,807 |
| 04/01/2005 | 7.15 | 7.10 | 7.15 | 19,915 | 7 | 2,800 |
| 03/01/2005 | 7.20 | 7.10 | 7.15 | 170,221 | 47 | 23,817 |
| 02/01/2005 | 7.00 | 7.00 | 7.00 | 35,112 | 19 | 5,016 |
| 29/12/2004 | 7.00 | 6.96 | 7.00 | 54,588 | 13 | 7,802 |