CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2004 | 7.45 | 7.30 | 7.32 | 143,939 | 44 | 19,548 |
| 13/12/2004 | 7.29 | 7.24 | 7.24 | 8,888 | 5 | 1,225 |
| 12/12/2004 | 7.35 | 7.29 | 7.30 | 114,085 | 31 | 15,625 |
| 09/12/2004 | 7.29 | 7.20 | 7.29 | 101,112 | 19 | 14,000 |
| 08/12/2004 | 7.35 | 7.10 | 7.10 | 16,020 | 9 | 2,200 |
| 07/12/2004 | 7.40 | 7.40 | 7.40 | 2,220 | 2 | 300 |
| 06/12/2004 | 7.45 | 7.45 | 7.45 | 7,450 | 1 | 1,000 |
| 05/12/2004 | 7.50 | 7.40 | 7.40 | 23,140 | 7 | 3,100 |
| 02/12/2004 | 7.50 | 7.45 | 7.45 | 69,295 | 19 | 9,250 |
| 01/12/2004 | 7.50 | 7.49 | 7.49 | 43,080 | 13 | 5,747 |
| 30/11/2004 | 7.45 | 7.30 | 7.40 | 87,000 | 22 | 11,810 |
| 29/11/2004 | 7.34 | 7.29 | 7.30 | 49,488 | 4 | 6,750 |
| 28/11/2004 | 7.35 | 7.25 | 7.30 | 83,605 | 20 | 11,465 |
| 25/11/2004 | 7.30 | 7.20 | 7.20 | 5,243 | 3 | 725 |
| 24/11/2004 | 7.50 | 7.10 | 7.20 | 48,185 | 17 | 6,660 |
| 23/11/2004 | 7.25 | 7.20 | 7.20 | 33,458 | 2 | 4,640 |
| 22/11/2004 | 7.30 | 7.25 | 7.30 | 20,296 | 8 | 2,785 |
| 21/11/2004 | 7.36 | 7.30 | 7.30 | 181,314 | 24 | 24,675 |
| 18/11/2004 | 7.45 | 7.40 | 7.40 | 95,686 | 18 | 12,912 |
| 17/11/2004 | 7.48 | 7.40 | 7.40 | 19,335 | 8 | 2,600 |