CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 7.00 | 6.85 | 7.00 | 171,200 | 41 | 24,820 |
| 11/01/2005 | 6.95 | 6.80 | 6.90 | 125,428 | 27 | 18,300 |
| 10/01/2005 | 7.00 | 6.95 | 6.95 | 45,450 | 13 | 6,500 |
| 09/01/2005 | 7.15 | 7.00 | 7.00 | 62,484 | 17 | 8,808 |
| 06/01/2005 | 7.16 | 7.15 | 7.15 | 36,480 | 7 | 5,100 |
| 05/01/2005 | 7.15 | 7.10 | 7.14 | 41,348 | 12 | 5,807 |
| 04/01/2005 | 7.15 | 7.10 | 7.15 | 19,915 | 7 | 2,800 |
| 03/01/2005 | 7.20 | 7.10 | 7.15 | 170,221 | 47 | 23,817 |
| 02/01/2005 | 7.00 | 7.00 | 7.00 | 35,112 | 19 | 5,016 |
| 29/12/2004 | 7.00 | 6.96 | 7.00 | 54,588 | 13 | 7,802 |
| 28/12/2004 | 7.00 | 7.00 | 7.00 | 18,200 | 5 | 2,600 |
| 27/12/2004 | 7.20 | 7.10 | 7.10 | 19,240 | 7 | 2,700 |
| 26/12/2004 | 7.25 | 7.10 | 7.25 | 25,035 | 9 | 3,500 |
| 23/12/2004 | 7.10 | 7.10 | 7.10 | 2,705 | 1 | 381 |
| 22/12/2004 | 7.26 | 7.22 | 7.22 | 18,816 | 7 | 2,600 |
| 21/12/2004 | 7.30 | 7.25 | 7.28 | 47,366 | 15 | 6,500 |
| 20/12/2004 | 7.35 | 7.30 | 7.35 | 91,904 | 44 | 12,542 |
| 19/12/2004 | 7.34 | 7.30 | 7.30 | 131,420 | 35 | 18,000 |
| 16/12/2004 | 7.35 | 7.29 | 7.35 | 196,342 | 58 | 26,835 |
| 15/12/2004 | 7.35 | 7.29 | 7.29 | 25,224 | 12 | 3,450 |