CAIRO AMMAN BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.49
Last Closing1.49
No. of Transactions6
SectorBanks
Low Price1.48
Opening Price1.49
No. of Shares1,524
Div4.73
Change-0.01
Closing Price1.48
Average Price1.48
P/E12.92
Value Traded2,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2007 | 2.95 | 2.93 | 2.94 | 10,602 | 7 | 3,608 |
| 15/08/2007 | 2.95 | 2.92 | 2.95 | 1,222 | 2 | 416 |
| 14/08/2007 | 2.93 | 2.92 | 2.93 | 90,735 | 16 | 31,070 |
| 13/08/2007 | 2.93 | 2.90 | 2.93 | 19,567 | 8 | 6,707 |
| 12/08/2007 | 2.95 | 2.90 | 2.92 | 7,316 | 5 | 2,500 |
| 09/08/2007 | 2.98 | 2.90 | 2.98 | 48,251 | 24 | 16,587 |
| 07/08/2007 | 3.00 | 2.87 | 3.00 | 249,316 | 30 | 84,704 |
| 05/08/2007 | 2.95 | 2.90 | 2.94 | 20,233 | 8 | 6,927 |
| 02/08/2007 | 2.95 | 2.92 | 2.92 | 122,077 | 21 | 41,385 |
| 01/08/2007 | 2.95 | 2.92 | 2.93 | 25,344 | 7 | 8,617 |
| 30/07/2007 | 2.97 | 2.95 | 2.95 | 8,412 | 8 | 2,849 |
| 29/07/2007 | 2.98 | 2.93 | 2.98 | 114,109 | 44 | 38,336 |
| 26/07/2007 | 2.97 | 2.93 | 2.96 | 6,651 | 8 | 2,254 |
| 25/07/2007 | 2.97 | 2.90 | 2.97 | 7,055 | 16 | 2,399 |
| 24/07/2007 | 2.97 | 2.92 | 2.95 | 32,249 | 16 | 11,030 |
| 23/07/2007 | 2.95 | 2.92 | 2.95 | 19,160 | 4 | 6,500 |
| 19/07/2007 | 2.97 | 2.88 | 2.97 | 38,835 | 21 | 13,330 |
| 18/07/2007 | 2.97 | 2.90 | 2.97 | 43,501 | 20 | 14,810 |
| 17/07/2007 | 2.97 | 2.88 | 2.96 | 3,375 | 11 | 1,157 |
| 16/07/2007 | 2.99 | 2.96 | 2.97 | 16,994 | 8 | 5,727 |