CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2005 | 10.59 | 10.26 | 10.50 | 993,940 | 106 | 94,745 |
| 01/03/2005 | 10.34 | 9.85 | 10.25 | 1,972,553 | 105 | 195,800 |
| 28/02/2005 | 9.85 | 9.67 | 9.85 | 284,080 | 48 | 29,112 |
| 27/02/2005 | 10.00 | 9.80 | 9.80 | 311,751 | 56 | 31,350 |
| 24/02/2005 | 10.10 | 10.00 | 10.04 | 250,456 | 36 | 24,891 |
| 23/02/2005 | 10.30 | 10.05 | 10.10 | 954,289 | 82 | 93,525 |
| 22/02/2005 | 10.20 | 10.05 | 10.13 | 801,424 | 80 | 78,800 |
| 21/02/2005 | 10.22 | 9.85 | 10.00 | 1,188,847 | 131 | 117,872 |
| 20/02/2005 | 9.88 | 9.70 | 9.88 | 2,809,140 | 159 | 284,472 |
| 17/02/2005 | 9.41 | 9.30 | 9.41 | 1,172,348 | 113 | 124,682 |
| 16/02/2005 | 8.97 | 8.80 | 8.97 | 344,760 | 59 | 38,700 |
| 15/02/2005 | 8.65 | 8.55 | 8.55 | 229,360 | 43 | 26,700 |
| 14/02/2005 | 8.70 | 8.42 | 8.65 | 635,788 | 105 | 73,650 |
| 13/02/2005 | 8.70 | 8.46 | 8.48 | 283,238 | 36 | 33,100 |
| 09/02/2005 | 8.65 | 8.50 | 8.55 | 131,490 | 31 | 15,347 |
| 08/02/2005 | 8.60 | 8.25 | 8.60 | 407,947 | 86 | 47,991 |
| 07/02/2005 | 8.65 | 8.30 | 8.32 | 383,000 | 91 | 45,350 |
| 06/02/2005 | 8.29 | 7.90 | 8.29 | 668,163 | 97 | 81,248 |
| 03/02/2005 | 7.90 | 7.70 | 7.90 | 187,230 | 50 | 24,050 |
| 02/02/2005 | 7.75 | 7.70 | 7.70 | 82,015 | 15 | 10,650 |