CAIRO AMMAN BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions18
SectorBanks
Low Price1.51
Opening Price1.52
No. of Shares20,100
Div4.64
Change-0.01
Closing Price1.51
Average Price1.52
P/E13.16
Value Traded30,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 3.80 | 3.62 | 3.80 | 16,839 | 7 | 4,628 |
| 25/04/2007 | 3.74 | 3.68 | 3.68 | 4,605 | 8 | 1,250 |
| 23/04/2007 | 3.79 | 3.65 | 3.66 | 69,427 | 17 | 18,672 |
| 19/04/2007 | 3.93 | 3.83 | 3.84 | 26,348 | 7 | 6,830 |
| 18/04/2007 | 3.92 | 3.80 | 3.92 | 48,931 | 21 | 12,630 |
| 17/04/2007 | 3.89 | 3.81 | 3.89 | 46,291 | 10 | 12,082 |
| 16/04/2007 | 3.85 | 3.80 | 3.84 | 119,119 | 14 | 31,160 |
| 15/04/2007 | 3.89 | 3.82 | 3.85 | 133,841 | 16 | 34,990 |
| 12/04/2007 | 3.94 | 3.89 | 3.94 | 108,642 | 16 | 27,750 |
| 11/04/2007 | 3.92 | 3.85 | 3.92 | 10,307 | 7 | 2,638 |
| 10/04/2007 | 3.95 | 3.87 | 3.90 | 39,081 | 15 | 10,002 |
| 09/04/2007 | 3.94 | 3.88 | 3.91 | 15,673 | 7 | 4,000 |
| 08/04/2007 | 3.88 | 3.80 | 3.85 | 119,908 | 44 | 31,015 |
| 05/04/2007 | 3.80 | 3.70 | 3.70 | 45,096 | 17 | 12,056 |
| 04/04/2007 | 3.79 | 3.75 | 3.75 | 34,937 | 26 | 9,297 |
| 03/04/2007 | 3.84 | 3.65 | 3.65 | 183,383 | 66 | 49,531 |
| 02/04/2007 | 3.89 | 3.78 | 3.83 | 9,986 | 12 | 2,610 |
| 01/04/2007 | 3.90 | 3.86 | 3.86 | 13,153 | 6 | 3,400 |
| 29/03/2007 | 3.99 | 3.79 | 3.79 | 42,853 | 18 | 11,199 |
| 28/03/2007 | 3.99 | 3.93 | 3.99 | 53,643 | 12 | 13,490 |