Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2016	0.92	0.91	0.91	3,519	7	3,854
16/05/2016	0.91	0.91	0.91	7,007	8	7,700
15/05/2016	0.92	0.92	0.92	3,062	2	3,328
12/05/2016	0.94	0.91	0.91	90,225	38	98,662
11/05/2016	0.93	0.93	0.93	10,219	5	10,988
10/05/2016	0.94	0.93	0.94	20,055	5	21,550
09/05/2016	0.92	0.91	0.92	3,854	5	4,200
08/05/2016	0.92	0.91	0.91	5,052	6	5,499
05/05/2016	0.93	0.92	0.92	11,191	9	12,125
04/05/2016	0.94	0.92	0.93	46,958	25	50,600
03/05/2016	0.94	0.93	0.94	91,563	34	98,283
02/05/2016	0.93	0.92	0.93	45,617	24	49,335
28/04/2016	0.92	0.91	0.92	24,143	13	26,384
27/04/2016	0.92	0.90	0.91	5,119	5	5,670
26/04/2016	0.91	0.90	0.90	23,605	16	26,200
25/04/2016	0.91	0.91	0.91	23,816	18	26,171
24/04/2016	0.91	0.90	0.91	13,506	9	14,924
21/04/2016	0.91	0.90	0.91	11,297	18	12,415
20/04/2016	0.92	0.92	0.92	3,082	5	3,350
19/04/2016	0.93	0.91	0.91	35,916	19	38,874

Download Table