Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2016	0.94	0.93	0.94	46,976	21	50,060
17/04/2016	0.94	0.93	0.93	27,153	12	29,195
14/04/2016	0.94	0.93	0.94	91,340	19	98,212
13/04/2016	0.92	0.92	0.92	3,864	5	4,200
12/04/2016	0.93	0.92	0.93	569	4	615
11/04/2016	0.93	0.93	0.93	137,933	32	148,315
10/04/2016	0.94	0.94	0.94	232	2	247
07/04/2016	0.94	0.93	0.94	52,115	27	56,026
06/04/2016	0.93	0.90	0.93	68,394	26	73,943
04/04/2016	0.94	0.90	0.94	142,023	53	153,270
31/03/2016	0.90	0.89	0.90	61,466	22	68,310
30/03/2016	0.91	0.89	0.89	21,774	20	24,320
29/03/2016	0.91	0.90	0.90	20,735	16	23,000
28/03/2016	0.92	0.91	0.91	53,813	38	59,100
27/03/2016	0.93	0.91	0.91	149,679	59	164,174
24/03/2016	0.93	0.91	0.91	21,326	15	23,319
23/03/2016	0.94	0.92	0.94	63,201	17	67,955
22/03/2016	0.94	0.92	0.93	76,840	42	82,380
21/03/2016	0.92	0.91	0.92	74,409	31	81,050
20/03/2016	0.94	0.92	0.92	51,344	20	55,206

Download Table