Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2016	0.89	0.89	0.89	2,670	2	3,000
15/06/2016	0.89	0.88	0.88	2,729	3	3,100
14/06/2016	0.88	0.87	0.87	2,247	5	2,572
13/06/2016	0.89	0.88	0.89	5,046	6	5,670
12/06/2016	0.88	0.88	0.88	1,037	3	1,178
09/06/2016	0.88	0.87	0.87	10,689	8	12,182
08/06/2016	0.88	0.88	0.88	6,160	4	7,000
07/06/2016	0.87	0.87	0.87	6,660	3	7,655
06/06/2016	0.88	0.87	0.87	28,477	21	32,533
05/06/2016	0.88	0.88	0.88	11,968	8	13,600
01/06/2016	0.89	0.88	0.88	21,719	13	24,656
31/05/2016	0.90	0.88	0.90	4,094	2	4,645
30/05/2016	0.90	0.88	0.89	39,283	20	44,250
29/05/2016	0.90	0.90	0.90	12,087	6	13,430
26/05/2016	0.90	0.89	0.90	47,795	14	53,150
24/05/2016	0.90	0.90	0.90	13,470	8	14,967
23/05/2016	0.92	0.90	0.90	137,272	39	152,420
22/05/2016	0.91	0.91	0.91	20,381	19	22,397
19/05/2016	0.92	0.92	0.92	664	2	722
18/05/2016	0.92	0.91	0.91	22,957	10	25,211

Download Table