CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2012 | 1.10 | 1.09 | 1.10 | 4,996 | 6 | 4,544 |
| 17/10/2012 | 1.09 | 1.09 | 1.09 | 2,180 | 2 | 2,000 |
| 16/10/2012 | 1.13 | 1.10 | 1.10 | 10,039 | 9 | 9,078 |
| 15/10/2012 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 10/10/2012 | 1.09 | 1.09 | 1.09 | 10,628 | 2 | 9,750 |
| 09/10/2012 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 08/10/2012 | 1.10 | 1.07 | 1.08 | 13,566 | 11 | 12,560 |
| 07/10/2012 | 1.09 | 1.09 | 1.09 | 16,252 | 6 | 14,910 |
| 04/10/2012 | 1.10 | 1.07 | 1.10 | 2,687 | 3 | 2,453 |
| 03/10/2012 | 1.13 | 1.07 | 1.09 | 21,319 | 20 | 19,427 |
| 01/10/2012 | 1.13 | 1.12 | 1.12 | 2,489 | 6 | 2,216 |
| 30/09/2012 | 1.13 | 1.12 | 1.12 | 603 | 2 | 534 |
| 23/09/2012 | 1.12 | 1.12 | 1.12 | 5,009 | 6 | 4,472 |
| 20/09/2012 | 1.12 | 1.12 | 1.12 | 3,360 | 1 | 3,000 |
| 18/09/2012 | 1.13 | 1.13 | 1.13 | 1,091,702 | 4 | 966,108 |
| 17/09/2012 | 1.13 | 1.12 | 1.12 | 15,339 | 5 | 13,664 |
| 16/09/2012 | 1.12 | 1.12 | 1.12 | 235 | 2 | 210 |
| 13/09/2012 | 1.14 | 1.14 | 1.14 | 2,241 | 1 | 1,966 |
| 12/09/2012 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 11/09/2012 | 1.18 | 1.14 | 1.14 | 157 | 2 | 134 |