CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2012 | 1.14 | 1.14 | 1.14 | 9 | 1 | 8 |
| 17/07/2012 | 1.14 | 1.14 | 1.14 | 6,003 | 7 | 5,266 |
| 16/07/2012 | 1.17 | 1.16 | 1.17 | 9,458 | 5 | 8,134 |
| 15/07/2012 | 1.17 | 1.17 | 1.17 | 2,276 | 2 | 1,945 |
| 12/07/2012 | 1.18 | 1.14 | 1.17 | 49,860 | 26 | 42,873 |
| 11/07/2012 | 1.18 | 1.18 | 1.18 | 3,671 | 9 | 3,111 |
| 08/07/2012 | 1.18 | 1.18 | 1.18 | 1,457 | 3 | 1,235 |
| 05/07/2012 | 1.20 | 1.18 | 1.20 | 1,198 | 4 | 1,015 |
| 04/07/2012 | 1.18 | 1.18 | 1.18 | 3,540 | 2 | 3,000 |
| 03/07/2012 | 1.18 | 1.18 | 1.18 | 18,998 | 12 | 16,100 |
| 02/07/2012 | 1.19 | 1.18 | 1.18 | 9,559 | 9 | 8,100 |
| 28/06/2012 | 1.19 | 1.19 | 1.19 | 7,045 | 3 | 5,920 |
| 27/06/2012 | 1.19 | 1.18 | 1.19 | 1,775 | 2 | 1,500 |
| 25/06/2012 | 1.20 | 1.19 | 1.19 | 36,008 | 8 | 30,015 |
| 24/06/2012 | 1.19 | 1.19 | 1.19 | 2,190 | 4 | 1,840 |
| 21/06/2012 | 1.20 | 1.19 | 1.19 | 28,546 | 12 | 23,791 |
| 20/06/2012 | 1.20 | 1.19 | 1.19 | 7,560 | 10 | 6,340 |
| 18/06/2012 | 1.19 | 1.19 | 1.19 | 4,046 | 4 | 3,400 |
| 17/06/2012 | 1.19 | 1.14 | 1.19 | 11,076 | 16 | 9,500 |
| 14/06/2012 | 1.14 | 1.14 | 1.14 | 228 | 2 | 200 |