CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2012 | 1.15 | 1.14 | 1.14 | 2,644 | 8 | 2,302 |
| 11/06/2012 | 1.14 | 1.14 | 1.14 | 1,411 | 2 | 1,238 |
| 10/06/2012 | 1.14 | 1.13 | 1.14 | 16,518 | 7 | 14,584 |
| 07/06/2012 | 1.14 | 1.13 | 1.14 | 1,823 | 4 | 1,600 |
| 05/06/2012 | 1.13 | 1.10 | 1.13 | 40,940 | 12 | 36,240 |
| 03/06/2012 | 1.14 | 1.13 | 1.13 | 8,756 | 4 | 7,713 |
| 31/05/2012 | 1.15 | 1.15 | 1.15 | 578 | 3 | 503 |
| 30/05/2012 | 1.15 | 1.15 | 1.15 | 12,834 | 11 | 11,160 |
| 29/05/2012 | 1.15 | 1.15 | 1.15 | 4,815 | 7 | 4,187 |
| 28/05/2012 | 1.17 | 1.15 | 1.16 | 2,017 | 6 | 1,750 |
| 27/05/2012 | 1.17 | 1.17 | 1.17 | 468 | 1 | 400 |
| 24/05/2012 | 1.17 | 1.16 | 1.17 | 1,524 | 2 | 1,310 |
| 23/05/2012 | 1.15 | 1.15 | 1.15 | 3,383 | 3 | 2,942 |
| 22/05/2012 | 1.15 | 1.15 | 1.15 | 886 | 3 | 770 |
| 21/05/2012 | 1.15 | 1.15 | 1.15 | 6,250 | 11 | 5,435 |
| 20/05/2012 | 1.16 | 1.15 | 1.16 | 2,168 | 7 | 1,879 |
| 17/05/2012 | 1.15 | 1.15 | 1.15 | 1,714 | 1 | 1,490 |
| 16/05/2012 | 1.17 | 1.15 | 1.15 | 2,487 | 5 | 2,140 |
| 15/05/2012 | 1.17 | 1.17 | 1.17 | 936 | 2 | 800 |
| 14/05/2012 | 1.17 | 1.17 | 1.17 | 2,325 | 4 | 1,987 |