CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2012 | 1.19 | 1.19 | 1.19 | 4 | 1 | 3 |
| 03/09/2012 | 1.19 | 1.17 | 1.19 | 5,148 | 7 | 4,375 |
| 30/08/2012 | 1.20 | 1.16 | 1.19 | 287,668 | 11 | 241,701 |
| 29/08/2012 | 1.20 | 1.16 | 1.20 | 20,425 | 29 | 17,218 |
| 28/08/2012 | 1.17 | 1.15 | 1.16 | 6,351 | 12 | 5,500 |
| 27/08/2012 | 1.14 | 1.14 | 1.14 | 4,542 | 3 | 3,984 |
| 26/08/2012 | 1.14 | 1.12 | 1.13 | 6,143 | 8 | 5,454 |
| 22/08/2012 | 1.12 | 1.12 | 1.12 | 896 | 2 | 800 |
| 15/08/2012 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 14/08/2012 | 1.12 | 1.10 | 1.12 | 4,958 | 4 | 4,500 |
| 13/08/2012 | 1.10 | 1.07 | 1.07 | 9,675 | 9 | 9,018 |
| 12/08/2012 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 08/08/2012 | 1.12 | 1.12 | 1.12 | 2,782 | 3 | 2,484 |
| 02/08/2012 | 1.17 | 1.12 | 1.17 | 54,157 | 28 | 46,450 |
| 01/08/2012 | 1.12 | 1.10 | 1.12 | 5,658 | 6 | 5,141 |
| 31/07/2012 | 1.11 | 1.07 | 1.11 | 28,821 | 28 | 26,577 |
| 30/07/2012 | 1.12 | 1.12 | 1.12 | 10,414 | 10 | 9,298 |
| 26/07/2012 | 1.14 | 1.13 | 1.13 | 9,629 | 12 | 8,502 |
| 24/07/2012 | 1.18 | 1.14 | 1.14 | 1,567 | 5 | 1,374 |
| 19/07/2012 | 1.14 | 1.14 | 1.14 | 3,420 | 3 | 3,000 |