CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2012 | 1.20 | 1.17 | 1.17 | 4,655 | 18 | 3,961 |
| 08/04/2012 | 1.21 | 1.19 | 1.20 | 5,220 | 10 | 4,360 |
| 05/04/2012 | 1.21 | 1.21 | 1.21 | 484 | 3 | 400 |
| 04/04/2012 | 1.21 | 1.21 | 1.21 | 1,448 | 9 | 1,197 |
| 02/04/2012 | 1.25 | 1.21 | 1.23 | 3,336 | 7 | 2,746 |
| 01/04/2012 | 1.26 | 1.20 | 1.26 | 1,218 | 4 | 1,010 |
| 26/03/2012 | 1.23 | 1.23 | 1.23 | 4,513 | 4 | 3,669 |
| 22/03/2012 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 21/03/2012 | 1.22 | 1.20 | 1.22 | 1,940 | 2 | 1,600 |
| 19/03/2012 | 1.22 | 1.22 | 1.22 | 110 | 2 | 90 |
| 15/03/2012 | 1.24 | 1.21 | 1.24 | 765 | 2 | 620 |
| 14/03/2012 | 1.24 | 1.20 | 1.21 | 4,631 | 6 | 3,854 |
| 08/03/2012 | 1.24 | 1.24 | 1.24 | 12,834 | 6 | 10,350 |
| 06/03/2012 | 1.25 | 1.20 | 1.25 | 8,577 | 11 | 7,050 |
| 05/03/2012 | 1.24 | 1.24 | 1.24 | 6,200 | 4 | 5,000 |
| 04/03/2012 | 1.27 | 1.23 | 1.25 | 6,784 | 11 | 5,466 |
| 29/02/2012 | 1.28 | 1.25 | 1.28 | 32,191 | 9 | 25,200 |
| 27/02/2012 | 1.27 | 1.22 | 1.27 | 14,418 | 13 | 11,594 |
| 26/02/2012 | 1.27 | 1.24 | 1.27 | 14,447 | 13 | 11,400 |
| 23/02/2012 | 1.28 | 1.24 | 1.28 | 16,378 | 9 | 12,884 |