Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2012	1.30	1.30	1.30	13,000	1	10,000
10/01/2012	1.35	1.30	1.30	82,129	14	60,857
09/01/2012	1.35	1.35	1.35	708,928	1	525,132
28/12/2011	1.36	1.35	1.36	53,476	20	39,376
27/12/2011	1.36	1.33	1.36	39,136	11	28,923
26/12/2011	1.36	1.34	1.36	32,992	25	24,440
22/12/2011	1.34	1.32	1.34	7,424	12	5,584
21/12/2011	1.30	1.30	1.30	1,300	2	1,000
20/12/2011	1.34	1.31	1.34	9,385	12	7,004
19/12/2011	1.30	1.30	1.30	2,327	7	1,790
18/12/2011	1.32	1.29	1.31	1,387	6	1,070
15/12/2011	1.32	1.28	1.32	257	2	201
14/12/2011	1.32	1.29	1.30	40,729	31	31,421
13/12/2011	1.34	1.31	1.34	7,867	3	6,005
12/12/2011	1.34	1.33	1.34	25,673	4	19,303
11/12/2011	1.33	1.31	1.33	10,566	11	8,000
08/12/2011	1.32	1.32	1.32	110	2	83
06/12/2011	1.33	1.30	1.30	456	3	351
05/12/2011	1.35	1.35	1.35	3,105	5	2,300
04/12/2011	1.32	1.31	1.31	5,245	5	4,003

Download Table