CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2011 | 1.34 | 1.30 | 1.34 | 46,869 | 9 | 35,000 |
| 18/10/2011 | 1.30 | 1.30 | 1.30 | 185 | 1 | 142 |
| 17/10/2011 | 1.32 | 1.30 | 1.30 | 14,402 | 12 | 10,935 |
| 11/10/2011 | 1.32 | 1.32 | 1.32 | 26,400 | 1 | 20,000 |
| 10/10/2011 | 1.32 | 1.32 | 1.32 | 9,240 | 2 | 7,000 |
| 09/10/2011 | 1.32 | 1.32 | 1.32 | 8,745 | 3 | 6,625 |
| 06/10/2011 | 1.32 | 1.32 | 1.32 | 32,242 | 3 | 24,426 |
| 05/10/2011 | 1.32 | 1.32 | 1.32 | 27,720 | 4 | 21,000 |
| 04/10/2011 | 1.33 | 1.33 | 1.33 | 26,600 | 1 | 20,000 |
| 03/10/2011 | 1.34 | 1.33 | 1.33 | 6,953 | 3 | 5,220 |
| 02/10/2011 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 29/09/2011 | 1.37 | 1.33 | 1.33 | 75,054 | 16 | 55,000 |
| 28/09/2011 | 1.36 | 1.36 | 1.36 | 20,048 | 4 | 14,741 |
| 27/09/2011 | 1.36 | 1.36 | 1.36 | 34,000 | 5 | 25,000 |
| 26/09/2011 | 1.36 | 1.36 | 1.36 | 6,357 | 2 | 4,674 |
| 25/09/2011 | 1.36 | 1.35 | 1.36 | 22,491 | 4 | 16,545 |
| 22/09/2011 | 1.36 | 1.35 | 1.35 | 12,232 | 9 | 9,053 |
| 21/09/2011 | 1.35 | 1.35 | 1.35 | 21,150 | 10 | 15,667 |
| 20/09/2011 | 1.35 | 1.31 | 1.35 | 18,196 | 16 | 13,667 |
| 19/09/2011 | 1.35 | 1.34 | 1.35 | 6,033 | 4 | 4,500 |