CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2011 | 1.37 | 1.32 | 1.37 | 4,372 | 4 | 3,310 |
| 30/11/2011 | 1.38 | 1.29 | 1.38 | 132,430 | 69 | 98,943 |
| 29/11/2011 | 1.34 | 1.31 | 1.34 | 29,008 | 27 | 21,847 |
| 28/11/2011 | 1.31 | 1.27 | 1.31 | 86,838 | 51 | 67,300 |
| 27/11/2011 | 1.33 | 1.28 | 1.33 | 10,313 | 12 | 7,764 |
| 24/11/2011 | 1.32 | 1.28 | 1.32 | 9,354 | 8 | 7,259 |
| 22/11/2011 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 21/11/2011 | 1.31 | 1.30 | 1.30 | 6,838 | 5 | 5,250 |
| 20/11/2011 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 17/11/2011 | 1.33 | 1.32 | 1.32 | 5,418 | 5 | 4,100 |
| 16/11/2011 | 1.31 | 1.25 | 1.31 | 11,221 | 10 | 8,850 |
| 15/11/2011 | 1.25 | 1.25 | 1.25 | 688 | 2 | 550 |
| 14/11/2011 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 13/11/2011 | 1.30 | 1.30 | 1.30 | 1,560 | 4 | 1,200 |
| 31/10/2011 | 1.36 | 1.33 | 1.36 | 32,279 | 23 | 24,000 |
| 30/10/2011 | 1.33 | 1.33 | 1.33 | 6,650 | 2 | 5,000 |
| 27/10/2011 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 26/10/2011 | 1.31 | 1.31 | 1.31 | 1,127 | 1 | 860 |
| 24/10/2011 | 1.34 | 1.28 | 1.32 | 28,164 | 13 | 21,150 |
| 20/10/2011 | 1.34 | 1.31 | 1.34 | 33,444 | 6 | 25,000 |