CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2011 | 1.35 | 1.32 | 1.35 | 21,331 | 15 | 15,915 |
| 15/09/2011 | 1.35 | 1.32 | 1.35 | 4,018 | 3 | 3,031 |
| 14/09/2011 | 1.35 | 1.35 | 1.35 | 10,018 | 7 | 7,421 |
| 13/09/2011 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 08/09/2011 | 1.36 | 1.33 | 1.36 | 6,740 | 4 | 5,000 |
| 06/09/2011 | 1.36 | 1.30 | 1.36 | 66 | 2 | 51 |
| 29/08/2011 | 1.36 | 1.33 | 1.36 | 66,864 | 19 | 49,650 |
| 28/08/2011 | 1.33 | 1.29 | 1.33 | 29,189 | 14 | 22,000 |
| 25/08/2011 | 1.31 | 1.30 | 1.31 | 42,922 | 12 | 32,799 |
| 24/08/2011 | 1.29 | 1.29 | 1.29 | 2,866 | 3 | 2,222 |
| 23/08/2011 | 1.30 | 1.29 | 1.29 | 28,410 | 4 | 22,000 |
| 22/08/2011 | 1.32 | 1.26 | 1.31 | 6,261 | 5 | 4,841 |
| 21/08/2011 | 1.32 | 1.31 | 1.31 | 13,143 | 5 | 10,000 |
| 17/08/2011 | 1.33 | 1.32 | 1.32 | 7,945 | 5 | 6,000 |
| 16/08/2011 | 1.32 | 1.27 | 1.32 | 85,280 | 21 | 64,925 |
| 15/08/2011 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 14/08/2011 | 1.32 | 1.27 | 1.32 | 8,339 | 6 | 6,367 |
| 11/08/2011 | 1.30 | 1.28 | 1.30 | 16,840 | 8 | 13,000 |
| 10/08/2011 | 1.29 | 1.28 | 1.28 | 3,338 | 3 | 2,600 |
| 09/08/2011 | 1.31 | 1.27 | 1.31 | 12,430 | 14 | 9,647 |