CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2011 | 1.33 | 1.31 | 1.33 | 7,979 | 5 | 6,043 |
| 07/08/2011 | 1.33 | 1.30 | 1.33 | 7,945 | 5 | 6,000 |
| 04/08/2011 | 1.33 | 1.32 | 1.32 | 13,260 | 4 | 10,000 |
| 03/08/2011 | 1.34 | 1.34 | 1.34 | 10,720 | 6 | 8,000 |
| 02/08/2011 | 1.34 | 1.34 | 1.34 | 3,107 | 7 | 2,319 |
| 01/08/2011 | 1.34 | 1.34 | 1.34 | 4,580 | 6 | 3,418 |
| 31/07/2011 | 1.34 | 1.31 | 1.31 | 14,620 | 11 | 11,000 |
| 28/07/2011 | 1.35 | 1.35 | 1.35 | 13,500 | 2 | 10,000 |
| 27/07/2011 | 1.35 | 1.35 | 1.35 | 4,050 | 3 | 3,000 |
| 25/07/2011 | 1.36 | 1.35 | 1.36 | 38,898 | 13 | 28,609 |
| 24/07/2011 | 1.36 | 1.36 | 1.36 | 13,600 | 6 | 10,000 |
| 21/07/2011 | 1.35 | 1.35 | 1.35 | 17,213 | 14 | 12,750 |
| 20/07/2011 | 1.35 | 1.31 | 1.35 | 1,319 | 6 | 983 |
| 19/07/2011 | 1.35 | 1.35 | 1.35 | 4,928 | 6 | 3,650 |
| 18/07/2011 | 1.35 | 1.35 | 1.35 | 4,050 | 3 | 3,000 |
| 17/07/2011 | 1.35 | 1.30 | 1.35 | 2,962 | 6 | 2,199 |
| 14/07/2011 | 1.34 | 1.28 | 1.34 | 2,811 | 6 | 2,120 |
| 13/07/2011 | 1.33 | 1.28 | 1.33 | 9,451 | 6 | 7,110 |
| 12/07/2011 | 1.32 | 1.29 | 1.32 | 7,921 | 5 | 6,001 |
| 11/07/2011 | 1.31 | 1.31 | 1.31 | 8,987 | 4 | 6,860 |