CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 1.31 | 1.31 | 1.31 | 2,620 | 2 | 2,000 |
| 07/07/2011 | 1.30 | 1.30 | 1.30 | 7,150 | 6 | 5,500 |
| 06/07/2011 | 1.30 | 1.30 | 1.30 | 36 | 1 | 28 |
| 05/07/2011 | 1.36 | 1.30 | 1.36 | 21,500 | 6 | 16,500 |
| 04/07/2011 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 30/06/2011 | 1.38 | 1.32 | 1.38 | 212,938 | 51 | 155,452 |
| 29/06/2011 | 1.36 | 1.31 | 1.36 | 48,225 | 19 | 36,000 |
| 28/06/2011 | 1.34 | 1.29 | 1.34 | 103,585 | 38 | 79,757 |
| 27/06/2011 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 26/06/2011 | 1.30 | 1.28 | 1.30 | 36,963 | 13 | 28,875 |
| 23/06/2011 | 1.30 | 1.27 | 1.30 | 7,071 | 4 | 5,503 |
| 21/06/2011 | 1.30 | 1.30 | 1.30 | 13,000 | 5 | 10,000 |
| 20/06/2011 | 1.32 | 1.31 | 1.32 | 111,875 | 25 | 85,347 |
| 19/06/2011 | 1.31 | 1.30 | 1.31 | 121,910 | 32 | 93,500 |
| 16/06/2011 | 1.30 | 1.30 | 1.30 | 19,500 | 9 | 15,000 |
| 15/06/2011 | 1.32 | 1.30 | 1.30 | 33,088 | 28 | 25,184 |
| 14/06/2011 | 1.30 | 1.29 | 1.30 | 8,087 | 11 | 6,224 |
| 13/06/2011 | 1.28 | 1.24 | 1.24 | 7,556 | 7 | 6,050 |
| 07/06/2011 | 1.28 | 1.28 | 1.28 | 494 | 2 | 386 |
| 06/06/2011 | 1.31 | 1.28 | 1.29 | 1,791 | 12 | 1,391 |