CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 1.56 | 1.53 | 1.56 | 112,155 | 27 | 72,730 |
| 25/01/2010 | 1.56 | 1.50 | 1.55 | 1,297,714 | 28 | 832,184 |
| 24/01/2010 | 1.53 | 1.45 | 1.52 | 2,215,119 | 64 | 1,481,240 |
| 21/01/2010 | 1.53 | 1.51 | 1.52 | 2,663,055 | 66 | 1,755,109 |
| 20/01/2010 | 1.54 | 1.51 | 1.54 | 1,275 | 5 | 842 |
| 19/01/2010 | 1.54 | 1.53 | 1.54 | 307 | 3 | 200 |
| 18/01/2010 | 1.53 | 1.50 | 1.53 | 89,667 | 16 | 58,900 |
| 17/01/2010 | 1.54 | 1.51 | 1.52 | 77,454 | 39 | 50,800 |
| 14/01/2010 | 1.52 | 1.50 | 1.52 | 46,010 | 5 | 30,671 |
| 12/01/2010 | 1.55 | 1.51 | 1.53 | 54,070 | 21 | 35,318 |
| 11/01/2010 | 1.52 | 1.50 | 1.50 | 2,933 | 4 | 1,936 |
| 10/01/2010 | 1.54 | 1.48 | 1.54 | 9,087 | 6 | 6,114 |
| 07/01/2010 | 1.50 | 1.45 | 1.50 | 53,186 | 23 | 35,520 |
| 06/01/2010 | 1.48 | 1.42 | 1.43 | 21,292 | 19 | 14,704 |
| 05/01/2010 | 1.50 | 1.44 | 1.44 | 7,565 | 12 | 5,215 |
| 04/01/2010 | 1.50 | 1.46 | 1.46 | 27,906 | 25 | 18,950 |
| 03/01/2010 | 1.59 | 1.50 | 1.50 | 63,798 | 42 | 42,310 |
| 30/12/2009 | 1.58 | 1.56 | 1.56 | 391,048 | 51 | 249,612 |
| 29/12/2009 | 1.60 | 1.55 | 1.60 | 1,119,180 | 142 | 707,944 |
| 28/12/2009 | 1.53 | 1.49 | 1.53 | 332,886 | 91 | 218,167 |