CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2010 | 1.63 | 1.60 | 1.62 | 84,458 | 15 | 52,000 |
| 23/02/2010 | 1.62 | 1.59 | 1.59 | 164,156 | 26 | 101,598 |
| 21/02/2010 | 1.62 | 1.57 | 1.59 | 199,202 | 31 | 124,300 |
| 18/02/2010 | 1.59 | 1.56 | 1.59 | 18,713 | 15 | 11,890 |
| 17/02/2010 | 1.60 | 1.54 | 1.57 | 87,930 | 20 | 56,519 |
| 16/02/2010 | 1.59 | 1.55 | 1.56 | 10,921 | 6 | 7,004 |
| 15/02/2010 | 1.59 | 1.56 | 1.59 | 8,738 | 6 | 5,505 |
| 14/02/2010 | 1.59 | 1.57 | 1.59 | 476 | 5 | 300 |
| 11/02/2010 | 1.61 | 1.55 | 1.61 | 5,499 | 12 | 3,449 |
| 10/02/2010 | 1.60 | 1.60 | 1.60 | 22,008 | 8 | 13,755 |
| 09/02/2010 | 1.64 | 1.54 | 1.60 | 2,564,316 | 17 | 1,636,401 |
| 08/02/2010 | 1.60 | 1.55 | 1.60 | 862,252 | 18 | 555,904 |
| 07/02/2010 | 1.57 | 1.54 | 1.57 | 5,612 | 7 | 3,628 |
| 04/02/2010 | 1.59 | 1.54 | 1.59 | 623 | 5 | 401 |
| 03/02/2010 | 1.58 | 1.54 | 1.54 | 5,390 | 6 | 3,500 |
| 02/02/2010 | 1.59 | 1.52 | 1.59 | 50,755 | 33 | 33,052 |
| 01/02/2010 | 1.60 | 1.60 | 1.60 | 19,200 | 10 | 12,000 |
| 31/01/2010 | 1.62 | 1.54 | 1.61 | 257,250 | 22 | 164,000 |
| 28/01/2010 | 1.59 | 1.53 | 1.55 | 150,117 | 45 | 95,945 |
| 27/01/2010 | 1.53 | 1.52 | 1.52 | 203,187 | 13 | 132,900 |