CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.50 | 1.45 | 1.46 | 56,012 | 45 | 38,200 |
| 24/12/2009 | 1.53 | 1.47 | 1.48 | 33,150 | 42 | 22,277 |
| 23/12/2009 | 1.52 | 1.47 | 1.52 | 13,097 | 20 | 8,700 |
| 22/12/2009 | 1.49 | 1.46 | 1.48 | 14,712 | 20 | 10,074 |
| 21/12/2009 | 1.50 | 1.47 | 1.50 | 719,569 | 48 | 481,893 |
| 20/12/2009 | 1.54 | 1.48 | 1.54 | 21,329 | 16 | 13,884 |
| 17/12/2009 | 1.54 | 1.50 | 1.52 | 155,474 | 51 | 102,910 |
| 16/12/2009 | 1.55 | 1.52 | 1.54 | 246,611 | 52 | 159,866 |
| 15/12/2009 | 1.61 | 1.56 | 1.57 | 606,404 | 58 | 384,781 |
| 14/12/2009 | 1.60 | 1.51 | 1.60 | 1,473,226 | 177 | 926,527 |
| 13/12/2009 | 1.55 | 1.52 | 1.53 | 208,300 | 63 | 135,748 |
| 10/12/2009 | 1.56 | 1.51 | 1.55 | 369,321 | 123 | 239,415 |
| 09/12/2009 | 1.54 | 1.48 | 1.53 | 227,481 | 78 | 150,447 |
| 08/12/2009 | 1.50 | 1.43 | 1.50 | 1,587,343 | 150 | 1,101,477 |
| 07/12/2009 | 1.45 | 1.40 | 1.43 | 232,645 | 68 | 163,133 |
| 06/12/2009 | 1.44 | 1.39 | 1.42 | 139,004 | 50 | 99,565 |
| 03/12/2009 | 1.43 | 1.37 | 1.40 | 247,792 | 73 | 176,479 |
| 02/12/2009 | 1.43 | 1.36 | 1.39 | 235,725 | 78 | 167,105 |
| 01/12/2009 | 1.39 | 1.37 | 1.37 | 201,110 | 74 | 146,770 |
| 25/11/2009 | 1.44 | 1.40 | 1.44 | 1,085,860 | 98 | 758,634 |