CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2010 | 1.71 | 1.63 | 1.71 | 28,724 | 11 | 17,420 |
| 22/04/2010 | 1.69 | 1.61 | 1.69 | 22,209 | 14 | 13,247 |
| 21/04/2010 | 1.68 | 1.58 | 1.68 | 47,138 | 16 | 28,115 |
| 19/04/2010 | 1.62 | 1.60 | 1.60 | 21,768 | 9 | 13,530 |
| 18/04/2010 | 1.64 | 1.62 | 1.62 | 1,965 | 4 | 1,200 |
| 15/04/2010 | 1.66 | 1.63 | 1.66 | 61,389 | 20 | 37,394 |
| 14/04/2010 | 1.65 | 1.62 | 1.63 | 12,058 | 17 | 7,414 |
| 13/04/2010 | 1.63 | 1.62 | 1.63 | 29,327 | 17 | 17,995 |
| 12/04/2010 | 1.63 | 1.59 | 1.62 | 47,805 | 18 | 29,600 |
| 11/04/2010 | 1.63 | 1.55 | 1.59 | 4,454,446 | 33 | 2,872,761 |
| 08/04/2010 | 1.57 | 1.55 | 1.57 | 12,272,282 | 15 | 7,917,535 |
| 07/04/2010 | 1.56 | 1.55 | 1.55 | 16,508 | 8 | 10,638 |
| 06/04/2010 | 1.56 | 1.56 | 1.56 | 32,857 | 22 | 21,062 |
| 05/04/2010 | 1.56 | 1.55 | 1.56 | 154,585 | 29 | 99,600 |
| 04/04/2010 | 1.58 | 1.52 | 1.55 | 172,044 | 16 | 111,823 |
| 01/04/2010 | 1.57 | 1.55 | 1.56 | 6,543 | 10 | 4,194 |
| 31/03/2010 | 1.56 | 1.55 | 1.55 | 2,243,655 | 21 | 1,447,477 |
| 30/03/2010 | 1.56 | 1.55 | 1.55 | 13,195 | 6 | 8,500 |
| 29/03/2010 | 1.56 | 1.55 | 1.55 | 4,498,972 | 11 | 2,890,400 |
| 28/03/2010 | 1.58 | 1.54 | 1.58 | 605,177 | 14 | 390,500 |