CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.42 | 1.37 | 1.37 | 541,784 | 74 | 395,082 |
| 26/10/2009 | 1.43 | 1.39 | 1.42 | 383,312 | 180 | 271,302 |
| 25/10/2009 | 1.39 | 1.37 | 1.39 | 1,052,529 | 53 | 762,688 |
| 22/10/2009 | 1.39 | 1.36 | 1.36 | 978,205 | 64 | 705,058 |
| 21/10/2009 | 1.40 | 1.36 | 1.37 | 1,461,984 | 43 | 1,052,292 |
| 20/10/2009 | 1.40 | 1.37 | 1.39 | 1,535,777 | 84 | 1,098,217 |
| 19/10/2009 | 1.39 | 1.35 | 1.37 | 491,799 | 105 | 358,250 |
| 18/10/2009 | 1.37 | 1.34 | 1.35 | 96,670 | 59 | 71,564 |
| 15/10/2009 | 1.38 | 1.35 | 1.35 | 128,486 | 59 | 94,741 |
| 14/10/2009 | 1.37 | 1.33 | 1.35 | 991,476 | 122 | 739,019 |
| 13/10/2009 | 1.40 | 1.36 | 1.36 | 111,608 | 52 | 81,547 |
| 12/10/2009 | 1.45 | 1.35 | 1.39 | 2,779,321 | 193 | 2,038,173 |
| 11/10/2009 | 1.40 | 1.36 | 1.40 | 329,200 | 140 | 236,365 |
| 08/10/2009 | 1.36 | 1.30 | 1.34 | 544,287 | 123 | 405,620 |
| 07/10/2009 | 1.36 | 1.32 | 1.32 | 140,129 | 85 | 104,541 |
| 06/10/2009 | 1.36 | 1.35 | 1.36 | 1,036,345 | 68 | 762,270 |
| 05/10/2009 | 1.37 | 1.34 | 1.35 | 353,748 | 86 | 261,373 |
| 04/10/2009 | 1.36 | 1.31 | 1.34 | 820,158 | 197 | 618,610 |
| 01/10/2009 | 1.41 | 1.33 | 1.34 | 3,141,732 | 587 | 2,340,909 |
| 30/09/2009 | 1.45 | 1.38 | 1.38 | 6,058,425 | 285 | 4,268,252 |