CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2010 | 1.57 | 1.54 | 1.55 | 8,563 | 7 | 5,502 |
| 02/06/2010 | 1.56 | 1.56 | 1.56 | 3,619 | 3 | 2,320 |
| 31/05/2010 | 1.61 | 1.54 | 1.61 | 2,203 | 4 | 1,390 |
| 30/05/2010 | 1.54 | 1.54 | 1.54 | 9 | 1 | 6 |
| 27/05/2010 | 1.56 | 1.54 | 1.54 | 6,389 | 7 | 4,120 |
| 26/05/2010 | 1.60 | 1.55 | 1.60 | 4,760 | 4 | 2,990 |
| 24/05/2010 | 1.62 | 1.56 | 1.56 | 4,644 | 12 | 2,948 |
| 23/05/2010 | 1.60 | 1.60 | 1.60 | 227 | 1 | 142 |
| 19/05/2010 | 1.60 | 1.57 | 1.57 | 6,480 | 15 | 4,086 |
| 18/05/2010 | 1.65 | 1.62 | 1.62 | 5,558 | 11 | 3,408 |
| 17/05/2010 | 1.65 | 1.62 | 1.65 | 34,831 | 13 | 21,500 |
| 13/05/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 12/05/2010 | 1.67 | 1.61 | 1.61 | 668 | 3 | 406 |
| 11/05/2010 | 1.64 | 1.63 | 1.64 | 409 | 2 | 250 |
| 06/05/2010 | 1.66 | 1.58 | 1.58 | 25,486 | 21 | 15,957 |
| 05/05/2010 | 1.64 | 1.60 | 1.60 | 11,891 | 17 | 7,400 |
| 04/05/2010 | 1.67 | 1.67 | 1.67 | 668 | 1 | 400 |
| 03/05/2010 | 1.68 | 1.65 | 1.65 | 12,599 | 11 | 7,550 |
| 28/04/2010 | 1.65 | 1.63 | 1.64 | 15,245 | 13 | 9,288 |
| 27/04/2010 | 1.66 | 1.65 | 1.65 | 24,774 | 13 | 15,002 |