CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 1.42 | 1.37 | 1.42 | 1,404,338 | 181 | 992,367 |
| 23/11/2009 | 1.38 | 1.35 | 1.36 | 63,973 | 35 | 46,804 |
| 22/11/2009 | 1.35 | 1.32 | 1.35 | 109,502 | 67 | 82,124 |
| 19/11/2009 | 1.37 | 1.36 | 1.37 | 83,330 | 40 | 61,140 |
| 18/11/2009 | 1.40 | 1.37 | 1.37 | 15,095 | 15 | 11,000 |
| 17/11/2009 | 1.41 | 1.38 | 1.41 | 186,862 | 63 | 133,703 |
| 16/11/2009 | 1.39 | 1.36 | 1.37 | 96,897 | 23 | 70,137 |
| 15/11/2009 | 1.37 | 1.36 | 1.37 | 6,298 | 11 | 4,600 |
| 12/11/2009 | 1.38 | 1.37 | 1.37 | 54,482 | 25 | 39,696 |
| 11/11/2009 | 1.40 | 1.37 | 1.40 | 100,606 | 47 | 72,255 |
| 10/11/2009 | 1.41 | 1.35 | 1.39 | 820,979 | 128 | 599,835 |
| 09/11/2009 | 1.36 | 1.34 | 1.35 | 12,891 | 29 | 9,550 |
| 08/11/2009 | 1.37 | 1.35 | 1.36 | 129,214 | 57 | 95,076 |
| 05/11/2009 | 1.34 | 1.33 | 1.34 | 61,052 | 33 | 45,564 |
| 04/11/2009 | 1.35 | 1.33 | 1.33 | 57,816 | 22 | 43,200 |
| 03/11/2009 | 1.37 | 1.34 | 1.35 | 255,919 | 26 | 187,025 |
| 02/11/2009 | 1.38 | 1.35 | 1.36 | 537,404 | 21 | 398,000 |
| 01/11/2009 | 1.37 | 1.33 | 1.37 | 80,042 | 55 | 59,765 |
| 29/10/2009 | 1.38 | 1.33 | 1.38 | 457,782 | 116 | 337,117 |
| 28/10/2009 | 1.39 | 1.32 | 1.32 | 122,369 | 72 | 91,410 |