CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2009 | 1.44 | 1.42 | 1.42 | 439,385 | 120 | 309,394 |
| 24/08/2009 | 1.51 | 1.46 | 1.49 | 210,535 | 123 | 143,555 |
| 23/08/2009 | 1.54 | 1.48 | 1.53 | 33,326 | 45 | 22,111 |
| 20/08/2009 | 1.54 | 1.47 | 1.54 | 1,180,058 | 86 | 784,441 |
| 19/08/2009 | 1.58 | 1.50 | 1.50 | 481,385 | 181 | 320,134 |
| 18/08/2009 | 1.59 | 1.53 | 1.57 | 1,136,032 | 50 | 720,131 |
| 17/08/2009 | 1.62 | 1.57 | 1.61 | 15,565 | 8 | 9,735 |
| 16/08/2009 | 1.64 | 1.57 | 1.63 | 26,110 | 11 | 16,381 |
| 13/08/2009 | 1.63 | 1.61 | 1.62 | 1,343,713 | 18 | 833,469 |
| 12/08/2009 | 1.63 | 1.58 | 1.63 | 685,599 | 27 | 420,970 |
| 11/08/2009 | 1.69 | 1.61 | 1.64 | 1,875,765 | 192 | 1,135,175 |
| 10/08/2009 | 1.69 | 1.64 | 1.69 | 20,985 | 19 | 12,460 |
| 09/08/2009 | 1.71 | 1.63 | 1.69 | 319,763 | 179 | 190,714 |
| 06/08/2009 | 1.64 | 1.55 | 1.64 | 439,412 | 123 | 274,766 |
| 05/08/2009 | 1.59 | 1.54 | 1.58 | 696,220 | 183 | 444,162 |
| 04/08/2009 | 1.55 | 1.48 | 1.54 | 128,601 | 107 | 85,065 |
| 03/08/2009 | 1.62 | 1.53 | 1.53 | 1,325,528 | 194 | 841,035 |
| 02/08/2009 | 1.65 | 1.59 | 1.61 | 86,872 | 72 | 54,024 |
| 30/07/2009 | 1.66 | 1.59 | 1.65 | 2,118,798 | 190 | 1,318,533 |
| 29/07/2009 | 1.63 | 1.53 | 1.61 | 104,600 | 95 | 65,641 |