CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2009 | 1.60 | 1.54 | 1.59 | 21,972 | 34 | 13,995 |
| 27/07/2009 | 1.60 | 1.55 | 1.60 | 19,455 | 25 | 12,444 |
| 26/07/2009 | 1.66 | 1.60 | 1.63 | 2,894 | 7 | 1,762 |
| 23/07/2009 | 1.63 | 1.56 | 1.63 | 364,348 | 117 | 231,818 |
| 22/07/2009 | 1.65 | 1.56 | 1.56 | 307,383 | 90 | 192,557 |
| 21/07/2009 | 1.65 | 1.54 | 1.64 | 8,221,228 | 228 | 5,200,720 |
| 20/07/2009 | 1.75 | 1.62 | 1.62 | 1,230,620 | 464 | 749,252 |
| 19/07/2009 | 1.78 | 1.64 | 1.70 | 464,116 | 245 | 270,724 |
| 09/07/2009 | 1.71 | 1.65 | 1.71 | 94,202 | 90 | 55,964 |
| 08/07/2009 | 1.67 | 1.52 | 1.67 | 392,061 | 204 | 241,398 |
| 07/07/2009 | 1.60 | 1.46 | 1.60 | 709,222 | 198 | 454,288 |
| 06/07/2009 | 1.59 | 1.53 | 1.53 | 162,666 | 91 | 105,601 |
| 05/07/2009 | 1.61 | 1.57 | 1.61 | 23,046 | 70 | 14,519 |
| 02/07/2009 | 1.62 | 1.58 | 1.61 | 266,864 | 304 | 166,777 |
| 01/07/2009 | 1.63 | 1.58 | 1.58 | 5,647 | 12 | 3,531 |
| 30/06/2009 | 1.64 | 1.60 | 1.62 | 21,755 | 20 | 13,420 |
| 29/06/2009 | 1.65 | 1.59 | 1.62 | 10,550,698 | 92 | 6,550,574 |
| 28/06/2009 | 1.68 | 1.62 | 1.67 | 86,646 | 52 | 52,358 |
| 25/06/2009 | 1.68 | 1.55 | 1.68 | 170,583 | 92 | 106,560 |
| 24/06/2009 | 1.67 | 1.58 | 1.63 | 53,285 | 53 | 33,040 |