CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2009 | 1.89 | 1.87 | 1.89 | 8,256 | 8 | 4,400 |
| 25/03/2009 | 1.92 | 1.81 | 1.92 | 46,903 | 31 | 24,942 |
| 24/03/2009 | 1.87 | 1.81 | 1.86 | 125,826 | 57 | 67,973 |
| 23/03/2009 | 1.85 | 1.80 | 1.80 | 26,011 | 24 | 14,303 |
| 22/03/2009 | 1.88 | 1.83 | 1.86 | 66,028 | 22 | 36,008 |
| 19/03/2009 | 1.87 | 1.83 | 1.87 | 482,577 | 166 | 261,643 |
| 18/03/2009 | 1.93 | 1.82 | 1.91 | 800,221 | 241 | 429,753 |
| 17/03/2009 | 1.93 | 1.91 | 1.91 | 12,705 | 20 | 6,620 |
| 16/03/2009 | 1.99 | 1.89 | 1.97 | 167,613 | 60 | 86,211 |
| 15/03/2009 | 1.98 | 1.86 | 1.98 | 284,114 | 111 | 148,365 |
| 12/03/2009 | 1.95 | 1.82 | 1.95 | 541,566 | 83 | 286,968 |
| 11/03/2009 | 1.98 | 1.89 | 1.91 | 140,676 | 68 | 73,831 |
| 10/03/2009 | 1.99 | 1.94 | 1.99 | 5,589 | 14 | 2,850 |
| 08/03/2009 | 2.00 | 1.92 | 2.00 | 5,818 | 10 | 2,924 |
| 05/03/2009 | 2.00 | 1.98 | 2.00 | 56,864 | 5 | 28,580 |
| 04/03/2009 | 2.00 | 1.98 | 2.00 | 7,097 | 5 | 3,563 |
| 03/03/2009 | 2.03 | 1.96 | 2.00 | 129,996 | 30 | 64,740 |
| 02/03/2009 | 2.06 | 2.00 | 2.06 | 80,802 | 37 | 40,210 |
| 01/03/2009 | 2.07 | 2.01 | 2.07 | 5,988 | 8 | 2,950 |
| 26/02/2009 | 2.07 | 2.00 | 2.07 | 107,688 | 33 | 53,350 |