CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 1.80 | 1.75 | 1.78 | 42,444 | 27 | 23,970 |
| 23/04/2009 | 1.80 | 1.69 | 1.76 | 379,828 | 160 | 219,775 |
| 22/04/2009 | 1.79 | 1.72 | 1.73 | 225,607 | 59 | 128,503 |
| 21/04/2009 | 1.79 | 1.74 | 1.77 | 47,162 | 34 | 26,655 |
| 20/04/2009 | 1.81 | 1.75 | 1.76 | 181,275 | 79 | 101,818 |
| 19/04/2009 | 1.81 | 1.75 | 1.76 | 151,192 | 51 | 85,300 |
| 15/04/2009 | 1.83 | 1.75 | 1.78 | 162,383 | 89 | 91,900 |
| 14/04/2009 | 1.87 | 1.80 | 1.83 | 185,067 | 81 | 101,476 |
| 13/04/2009 | 1.86 | 1.80 | 1.83 | 156,583 | 86 | 85,375 |
| 12/04/2009 | 1.85 | 1.80 | 1.83 | 315,477 | 149 | 173,055 |
| 09/04/2009 | 1.81 | 1.76 | 1.78 | 234,004 | 56 | 131,343 |
| 08/04/2009 | 1.85 | 1.78 | 1.78 | 261,561 | 121 | 144,122 |
| 07/04/2009 | 1.86 | 1.79 | 1.83 | 532,212 | 155 | 292,295 |
| 06/04/2009 | 1.87 | 1.82 | 1.84 | 297,186 | 93 | 161,915 |
| 05/04/2009 | 1.93 | 1.83 | 1.85 | 758,223 | 243 | 408,041 |
| 02/04/2009 | 1.90 | 1.83 | 1.87 | 470,179 | 132 | 252,923 |
| 01/04/2009 | 1.88 | 1.83 | 1.86 | 96,996 | 34 | 52,309 |
| 31/03/2009 | 1.89 | 1.86 | 1.87 | 1,351 | 4 | 716 |
| 30/03/2009 | 1.90 | 1.85 | 1.89 | 12,986 | 13 | 6,955 |
| 29/03/2009 | 1.90 | 1.84 | 1.90 | 384,247 | 15 | 204,410 |