CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.79 | 1.70 | 1.72 | 165,451 | 90 | 95,900 |
| 21/05/2009 | 1.75 | 1.70 | 1.75 | 91,629 | 48 | 53,711 |
| 20/05/2009 | 1.76 | 1.71 | 1.71 | 57,597 | 38 | 33,425 |
| 19/05/2009 | 1.79 | 1.73 | 1.74 | 293,251 | 94 | 167,351 |
| 18/05/2009 | 1.80 | 1.73 | 1.75 | 252,714 | 107 | 143,189 |
| 17/05/2009 | 1.80 | 1.67 | 1.75 | 808,777 | 250 | 469,607 |
| 14/05/2009 | 1.75 | 1.65 | 1.75 | 323,281 | 120 | 187,160 |
| 13/05/2009 | 1.75 | 1.64 | 1.67 | 379,580 | 137 | 226,209 |
| 12/05/2009 | 1.72 | 1.68 | 1.71 | 33,629 | 19 | 19,725 |
| 11/05/2009 | 1.73 | 1.67 | 1.68 | 115,555 | 67 | 68,180 |
| 10/05/2009 | 1.73 | 1.68 | 1.72 | 48,017 | 20 | 28,490 |
| 07/05/2009 | 1.74 | 1.68 | 1.68 | 36,923 | 31 | 21,482 |
| 06/05/2009 | 1.73 | 1.65 | 1.67 | 136,121 | 35 | 79,975 |
| 05/05/2009 | 1.72 | 1.68 | 1.68 | 26,185 | 29 | 15,480 |
| 04/05/2009 | 1.74 | 1.66 | 1.74 | 285,006 | 105 | 167,703 |
| 03/05/2009 | 1.75 | 1.70 | 1.74 | 120,847 | 48 | 70,091 |
| 30/04/2009 | 1.76 | 1.72 | 1.76 | 53,276 | 34 | 30,550 |
| 29/04/2009 | 1.76 | 1.72 | 1.75 | 78,915 | 33 | 45,409 |
| 28/04/2009 | 1.77 | 1.71 | 1.76 | 355,175 | 85 | 205,350 |
| 27/04/2009 | 1.78 | 1.70 | 1.78 | 469,565 | 145 | 269,612 |