Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions34

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares45,468

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded19,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.50	0.50	0.50	4,425	13	8,850
14/05/2012	0.48	0.48	0.48	5,616	13	11,700
13/05/2012	0.46	0.46	0.46	7,222	13	15,700
10/05/2012	0.44	0.43	0.44	55,024	96	125,067
09/05/2012	0.42	0.41	0.42	33,133	65	79,305
08/05/2012	0.41	0.40	0.40	5,777	20	14,200
07/05/2012	0.41	0.40	0.40	2,709	18	6,750
06/05/2012	0.40	0.40	0.40	9,760	21	24,400
02/05/2012	0.40	0.40	0.40	60	1	150
01/05/2012	0.41	0.39	0.39	9,598	10	24,569
26/04/2012	0.40	0.39	0.40	2,021	10	5,175
25/04/2012	0.39	0.39	0.39	20	1	50
23/04/2012	0.40	0.39	0.39	313	2	800
22/04/2012	0.40	0.40	0.40	1,300	9	3,250
19/04/2012	0.40	0.39	0.39	4,851	18	12,410
17/04/2012	0.41	0.41	0.41	123	1	300
16/04/2012	0.41	0.40	0.41	577	9	1,440
15/04/2012	0.41	0.39	0.41	1,222	11	3,069
12/04/2012	0.40	0.39	0.40	6,234	16	15,949
11/04/2012	0.41	0.40	0.40	6,103	25	15,250

Download Table